曜亞

4138

59.90.10(0.17%)

收盤 | 2026/01/21 13:30 更新

35成交量

13.67 (42.96)本益比 (同業平均)

連2跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
12
-12
連3買→賣 (-12)
投信
0
0
0
連76平 (0)
自營商
1
1
0
連67平 (0)
三大法人
1
13
-12
連3買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-12
0
0
-12
0.59%
0.17%
43
2026/01/19
2
0
0
2
0.62%
0.17%
26
2026/01/16
7
0
0
7
0.61%
0.66%
49
2026/01/15
0
0
0
0
0.59%
0.17%
19
2026/01/14
20
0
0
20
0.59%
0.17%
54
2026/01/13
-1
0
0
-1
0.54%
0.66%
40
2026/01/12
10
0
0
10
0.55%
1.50%
44
2026/01/09
6
0
0
6
0.52%
1.01%
32
2026/01/08
1
0
0
1
0.51%
0.51%
20
2026/01/07
0
0
0
0
0.50%
0.51%
23
2026/01/06
7
0
0
7
0.50%
0.51%
96
2026/01/05
-9
0
0
-9
0.49%
1.99%
87
2026/01/02
3
0
0
3
0.50%
0.00%
64
2025/12/31
-2
0
0
-2
0.50%
0.82%
105
2025/12/30
-4
0
0
-4
0.50%
0.49%
28
2025/12/29
-20
0
0
-20
0.51%
0.81%
74
2025/12/26
-2
0
0
-2
0.55%
0.97%
52
2025/12/24
1
0
0
1
0.56%
0.64%
43
2025/12/23
-1
0
0
-1
0.56%
0.32%
25
2025/12/22
-2
0
0
-2
0.56%
0.16%
8
2025/12/19
-1
0
0
-1
0.56%
0.00%
12
2025/12/18
-2
0
0
-2
0.57%
0.16%
14
2025/12/17
-1
0
0
-1
0.57%
0.16%
5
2025/12/16
18
0
0
18
0.57%
0.64%
55
2025/12/15
9
0
0
9
0.53%
0.16%
33
2025/12/12
18
0
0
18
0.51%
2.12%
32
2025/12/11
0
0
0
0
0.46%
1.13%
31
2025/12/10
-7
0
0
-7
0.46%
0.96%
23
2025/12/09
-7
0
0
-7
0.48%
0.16%
62
2025/12/08
-6
0
0
-6
0.50%
0.95%
37
2025/12/05
-8
0
0
-8
0.51%
0.94%
35
2025/12/04
0
0
0
0
0.53%
0.63%
3
2025/12/03
8
0
0
8
0.53%
0.94%
28
2025/12/02
0
0
0
0
0.51%
0.00%
6
2025/12/01
1
0
0
1
0.51%
0.63%
10
2025/11/28
1
0
0
1
0.51%
0.32%
10
2025/11/27
0
0
0
0
0.51%
0.47%
5
2025/11/26
-2
0
0
-2
0.51%
0.63%
5
2025/11/25
-2
0
0
-2
0.51%
0.32%
20
2025/11/24
0
0
0
0
0.52%
0.16%
3
2025/11/21
0
0
0
0
0.52%
0.00%
5
2025/11/20
1
0
0
1
0.52%
0.16%
21
2025/11/19
2
0
0
2
0.51%
0.47%
14
2025/11/18
3
0
0
3
0.51%
0.63%
19
2025/11/17
0
0
0
0
0.50%
0.79%
4
2025/11/14
3
0
0
3
0.50%
0.47%
33
2025/11/13
15
0
0
15
0.49%
0.93%
37
2025/11/12
5
0
0
5
0.46%
0.16%
30
2025/11/11
-10
0
0
-10
0.44%
0.92%
62
2025/11/10
-22
0
0
-22
0.46%
3.13%
64
2025/11/07
0
0
0
0
0.51%
0.30%
6
2025/11/06
-1
0
0
-1
0.51%
0.00%
1
2025/11/05
-1
0
0
-1
0.51%
0.15%
15
2025/11/04
-2
0
0
-2
0.50%
0.45%
25
2025/11/03
0
0
0
0
0.51%
0.30%
21
2025/10/31
4
0
0
4
0.51%
0.88%
21
2025/10/30
-6
0
0
-6
0.50%
0.59%
21
2025/10/29
0
0
0
0
0.51%
0.60%
24
2025/10/28
-3
0
0
-3
0.51%
0.30%
11
2025/10/27
5
0
0
5
0.52%
0.30%
20
2025/10/23
0
0
0
0
0.51%
1.18%
28
2025/10/22
4
0
0
4
0.51%
1.50%
8
2025/10/21
0
0
0
0
0.49%
1.52%
47
2025/10/20
-8
0
0
-8
0.49%
1.35%
76
2025/10/17
-2
0
0
-2
0.50%
0.60%
32
2025/10/16
2
0
0
2
0.51%
0.15%
19
2025/10/15
-1
0
0
-1
0.50%
0.74%
28
2025/10/14
8
0
0
8
0.51%
0.29%
30
2025/10/13
4
0
0
4
0.49%
0.15%
26
2025/10/09
0
0
0
0
0.48%
0.29%
43
2025/10/08
5
0
0
5
0.48%
0.73%
47
2025/10/07
-2
0
0
-2
0.46%
0.29%
31
2025/10/03
-6
0
0
-6
0.47%
0.86%
45
2025/10/02
-33
0
0
-33
0.48%
0.43%
71
2025/10/01
-6
0
0
-6
0.56%
0.29%
16
2025/09/30
-2
0
0
-2
0.57%
0.29%
8
2025/09/26
-1
0
0
-1
0.58%
0.14%
5
2025/09/25
0
0
-1
-1
0.58%
0.00%
8
2025/09/24
-1
0
0
-1
0.58%
0.14%
13
2025/09/23
0
0
0
0
0.58%
0.28%
50
2025/09/22
-1
0
0
-1
0.50%
0.14%
10
2025/09/19
-3
0
0
-3
0.33%
0.14%
15
2025/09/18
-1
0
0
-1
0.34%
0.14%
12
2025/09/17
0
0
0
0
0.34%
0.00%
17
2025/09/16
1
0
0
1
0.34%
0.28%
21
2025/09/15
1
0
0
1
0.34%
0.00%
7
2025/09/12
-2
0
0
-2
0.33%
0.28%
11
2025/09/11
1
0
0
1
0.34%
0.14%
9
2025/09/10
-1
0
0
-1
0.33%
0.57%
10
2025/09/09
0
0
0
0
0.33%
0.14%
7
2025/09/08
2
0
0
2
0.33%
0.14%
16
2025/09/05
0
0
0
0
0.33%
0.00%
10
2025/09/04
18
0
0
18
0.33%
0.14%
48
2025/09/03
-1
0
0
-1
0.28%
0.43%
13
2025/09/02
1
0
0
1
0.28%
1.30%
20
2025/09/01
0
0
1
1
0.30%
1.00%
90
2025/08/29
-2
0
0
-2
0.30%
0.39%
106
2025/08/28
3
0
0
3
0.30%
0.39%
35
2025/08/27
0
0
0
0
0.30%
0.00%
20
2025/08/26
6
0
-3
3
0.30%
2.14%
30
2025/08/25
2
0
0
2
0.28%
0.13%
16
2025/08/22
0
0
0
0
0.27%
0.13%
8
2025/08/21
4
0
0
4
0.27%
0.54%
22
2025/08/20
-16
0
0
-16
0.26%
0.94%
52
2025/08/19
-1
0
0
-1
0.31%
0.67%
17
2025/08/18
3
0
0
3
0.31%
1.64%
21
2025/08/15
4
0
0
4
0.30%
0.83%
67
2025/08/14
1
0
1
2
0.29%
2.26%
27
2025/08/13
8
0
0
8
0.29%
2.16%
57
2025/08/12
-3
0
0
-3
0.27%
1.98%
80
2025/08/11
-13
0
-1
-14
0.27%
2.62%
83
2025/08/08
0
0
0
0
0.31%
0.00%
37
2025/08/07
-14
0
1
-13
0.31%
0.82%
42
2025/08/06
0
0
0
0
0.34%
0.14%
14
2025/08/05
1
0
-1
0
0.34%
0.27%
22
2025/08/04
5
0
0
5
0.34%
0.27%
24
2025/08/01
9
0
1
10
0.32%
0.96%
21
2025/07/31
-4
0
0
-4
0.30%
0.00%
30
2025/07/30
3
0
0
3
0.31%
0.00%
12
2025/07/29
0
0
0
0
0.30%
2.67%
62
2025/07/28
2
0
0
2
0.30%
1.06%
8
2025/07/25
0
0
0
0
0.30%
0.00%
9
2025/07/24
1
0
0
1
0.30%
0.53%
38
2025/07/23
5
0
0
5
0.29%
0.80%
10
2025/07/22
1
0
0
1
0.28%
0.40%
8
2025/07/21
-1
0
0
-1
0.28%
0.13%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285
群創
3481.TW
27.15
0.000.00%
756,560
鴻海
2317.TW
219.00
4.502.01%
72,396

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。