曜亞

4138

櫃生技

89.81.90(2.16%)

收盤 | 2025/04/15 13:30 更新

24成交量

15.53 (77.75)本益比 (同業平均)

連3漲 (11.83%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
15
-9
買→賣 (-2)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
15
-9
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-9
0
0
-9
0.72%
0.69%
56
2025/04/11
-2
0
0
-2
0.74%
1.04%
61
2025/04/10
27
0
0
27
0.75%
9.92%
77
2025/04/09
-20
0
0
-20
0.68%
5.76%
177
2025/04/08
-10
0
1
-9
0.74%
1.09%
136
2025/04/07
-24
0
0
-24
0.76%
9.93%
205
2025/04/02
-6
0
0
-6
0.83%
0.22%
12
2025/04/01
-10
0
-3
-13
0.85%
1.10%
22
2025/03/31
-14
0
0
-14
0.87%
0.98%
42
2025/03/28
-11
0
0
-11
0.92%
1.29%
57
2025/03/27
-16
0
0
-16
0.95%
0.64%
32
2025/03/26
-16
0
0
-16
0.99%
0.54%
29
2025/03/25
-16
0
0
-16
1.04%
0.32%
48
2025/03/24
-15
0
0
-15
1.08%
0.21%
22
2025/03/21
-11
0
0
-11
1.12%
0.21%
60
2025/03/20
-9
0
0
-9
1.15%
0.11%
31
2025/03/19
-12
0
-4
-16
1.35%
0.21%
51
2025/03/18
-1
0
0
-1
1.44%
0.21%
59
2025/03/17
-11
0
0
-11
1.44%
0.21%
28
2025/03/14
-9
0
0
-9
1.47%
0.85%
20
2025/03/13
-8
0
0
-8
1.50%
0.11%
39
2025/03/12
-17
0
0
-17
1.52%
0.53%
53
2025/03/11
-23
0
0
-23
1.57%
1.86%
123
2025/03/10
11
0
0
11
1.63%
2.55%
278
2025/03/07
-9
0
0
-9
1.60%
0.96%
50
2025/03/06
-12
0
-1
-13
1.62%
0.11%
50
2025/03/05
-2
0
0
-2
1.66%
2.19%
97
2025/03/04
0
0
0
0
1.66%
0.77%
38
2025/03/03
-4
0
0
-4
1.66%
0.66%
36
2025/02/27
-1
0
0
-1
1.67%
0.22%
32
2025/02/26
-1
0
0
-1
1.68%
0.44%
18
2025/02/25
-5
0
-3
-8
1.68%
0.98%
35
2025/02/24
0
0
0
0
1.69%
0.00%
15
2025/02/21
3
0
0
3
1.69%
0.88%
25
2025/02/20
7
0
0
7
1.68%
0.00%
14
2025/02/19
0
0
0
0
1.67%
0.33%
5
2025/02/18
1
0
0
1
1.67%
0.66%
9
2025/02/17
2
0
0
2
1.66%
0.78%
10
2025/02/14
0
0
0
0
1.66%
0.00%
7
2025/02/13
6
0
0
6
1.66%
0.45%
16
2025/02/12
-1
0
0
-1
1.64%
0.77%
18
2025/02/11
3
0
0
3
1.64%
0.00%
18
2025/02/10
9
0
0
9
1.64%
1.09%
26
2025/02/07
5
0
0
5
1.61%
0.55%
12
2025/02/06
0
0
0
0
1.60%
0.11%
10
2025/02/05
-3
0
0
-3
1.60%
1.33%
13
2025/02/04
0
0
1
1
1.60%
0.00%
10
2025/02/03
3
0
0
3
1.60%
0.00%
7
2025/01/22
0
0
0
0
1.60%
0.00%
26
2025/01/21
0
0
0
0
1.60%
0.67%
9
2025/01/20
2
0
0
2
1.60%
0.00%
14
2025/01/17
-6
0
0
-6
1.59%
1.36%
23
2025/01/16
-1
0
0
-1
1.61%
0.11%
23
2025/01/15
0
0
0
0
1.61%
0.00%
18
2025/01/14
0
0
0
0
1.61%
0.11%
34
2025/01/13
-7
0
4
-3
1.61%
2.01%
83
2025/01/10
6
0
4
10
1.63%
2.07%
75
2025/01/09
-3
0
0
-3
1.61%
1.19%
20
2025/01/08
-4
0
0
-4
1.62%
1.20%
116
2025/01/07
3
0
0
3
1.63%
0.33%
16
2025/01/06
7
0
2
9
1.62%
0.44%
34
2025/01/03
3
0
0
3
1.60%
0.00%
13
2025/01/02
0
0
0
0
1.60%
0.65%
15
2024/12/31
-7
0
4
-3
1.60%
0.65%
24
2024/12/30
1
0
-1
0
1.62%
0.43%
14
2024/12/27
-2
0
0
-2
1.61%
0.54%
10
2024/12/26
8
0
0
8
1.62%
0.43%
21
2024/12/25
-1
0
0
-1
1.60%
0.22%
8
2024/12/24
4
0
0
4
1.65%
0.99%
22
2024/12/23
5
0
0
5
1.64%
0.11%
21
2024/12/20
0
0
0
0
1.62%
0.22%
12
2024/12/19
0
0
0
0
1.62%
0.87%
1
2024/12/18
0
0
0
0
1.62%
1.10%
3
2024/12/17
3
0
0
3
1.62%
0.44%
6
2024/12/16
-3
0
0
-3
1.61%
0.66%
14
2024/12/13
0
0
0
0
1.62%
0.87%
25
2024/12/12
1
0
-2
-1
1.62%
0.33%
18
2024/12/11
-4
0
1
-3
1.62%
1.18%
28
2024/12/10
-2
0
0
-2
1.63%
0.53%
21
2024/12/09
3
0
0
3
1.63%
1.29%
27
2024/12/06
3
0
-1
2
1.63%
0.22%
11
2024/12/05
0
0
0
0
1.62%
0.43%
4
2024/12/04
1
0
0
1
1.62%
0.54%
26
2024/12/03
-2
0
2
0
1.62%
0.43%
25
2024/12/02
-2
0
0
-2
1.62%
0.87%
31
2024/11/29
1
0
1
2
1.63%
0.22%
14
2024/11/28
-3
0
0
-3
1.62%
0.76%
28
2024/11/27
2
0
0
2
1.66%
0.75%
23
2024/11/26
1
0
0
1
1.70%
0.32%
16
2024/11/25
1
0
-1
0
1.70%
0.64%
30
2024/11/22
-324
0
-1
-325
1.75%
4.11%
679
2024/11/21
-1
0
0
-1
2.64%
0.41%
42
2024/11/20
7
0
-4
3
2.67%
0.20%
93
2024/11/19
-34
0
-7
-41
2.65%
4.02%
281
2024/11/18
322
0
18
340
2.82%
6.69%
1,080
2024/11/15
29
0
20
49
1.95%
1.38%
65
2024/11/14
7
0
3
10
1.94%
1.07%
67
2024/11/13
4
0
0
4
1.92%
0.32%
36
2024/11/12
9
0
0
9
1.94%
1.06%
44
2024/11/11
20
0
0
20
1.92%
1.29%
76
2024/11/08
12
0
0
12
1.83%
1.09%
43
2024/11/07
17
0
0
17
1.79%
1.66%
45
2024/11/06
4
0
0
4
1.77%
0.67%
14
2024/11/05
8
0
0
8
1.76%
0.55%
15
2024/11/04
10
0
0
10
1.75%
0.45%
28
2024/11/01
10
0
0
10
1.74%
0.34%
18
2024/10/30
4
0
0
4
1.71%
0.11%
12
2024/10/29
5
0
0
5
1.70%
0.34%
25
2024/10/28
1
0
0
1
1.69%
0.22%
5
2024/10/25
0
0
0
0
1.70%
0.34%
23
2024/10/24
1
0
0
1
1.73%
0.56%
11
2024/10/23
-6
0
1
-5
1.74%
0.00%
25
2024/10/22
3
0
-3
0
1.75%
0.22%
25
2024/10/21
2
0
0
2
1.74%
0.78%
34
2024/10/18
-3
0
0
-3
1.74%
0.11%
22
2024/10/17
-3
0
0
-3
1.75%
0.34%
28
2024/10/16
9
0
-1
8
1.77%
0.89%
33
2024/10/15
-7
0
0
-7
1.75%
0.22%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
877.00
12.001.39%
30,381
鴻海
2317.TW
139.50
1.000.72%
84,288
聯發科
2454.TW
1,385.00
15.001.07%
6,559
元大台灣50
0050.TW
165.40
1.601.01%
18,316
廣達
2382.TW
228.00
0.000.00%
31,786

櫃生技產業漲跌排行

上亞科技
6130.TWO
32.20
2.909.90%
76
科懋
6496.TWO
27.45
2.108.28%
1
鈺緯
4153.TWO
43.50
3.007.41%
227
共信-KY
6617.TWO
82.20
5.607.31%
185
國邑*
6875.TWO
47.90
3.106.92%
59

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。