健亞

4130

櫃生技

20.950.00(0.00%)

收盤 | 2025/05/12 13:30 更新

49成交量

91.09 (107.24)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
4
5
連3賣→買 (5)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
9
4
5
連3賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
5
0
0
5
1.44%
0.00%
49
2025/05/09
-3
0
0
-3
1.45%
0.24%
46
2025/05/08
-4
0
-1
-5
1.46%
0.24%
88
2025/05/07
-3
0
0
-3
1.46%
1.21%
72
2025/05/06
2
0
0
2
1.46%
0.49%
62
2025/05/05
-6
0
0
-6
1.47%
0.00%
82
2025/05/02
-9
0
0
-9
1.47%
0.00%
57
2025/04/30
14
0
0
14
1.39%
0.00%
78
2025/04/29
17
0
0
17
1.38%
1.23%
54
2025/04/28
15
0
0
15
1.37%
0.74%
74
2025/04/25
25
0
0
25
1.36%
0.25%
54
2025/04/24
20
0
0
20
1.34%
0.00%
105
2025/04/23
7
0
0
7
1.32%
1.00%
53
2025/04/22
5
0
0
5
1.31%
0.25%
52
2025/04/21
2
0
0
2
1.31%
1.23%
113
2025/04/18
16
0
0
16
1.31%
0.25%
44
2025/04/17
6
0
0
6
1.30%
0.25%
62
2025/04/16
-6
0
0
-6
1.29%
1.22%
144
2025/04/15
24
0
0
24
1.30%
1.99%
109
2025/04/14
-34
0
0
-34
1.28%
1.23%
152
2025/04/11
-7
0
0
-7
1.31%
1.45%
146
2025/04/10
42
0
0
42
1.30%
9.84%
354
2025/04/09
-8
0
0
-8
1.26%
3.59%
497
2025/04/08
52
0
0
52
1.27%
0.00%
339
2025/04/07
-182
0
0
-182
1.22%
9.72%
875
2025/04/02
3
0
0
3
1.39%
0.23%
21
2025/04/01
-27
0
0
-27
1.38%
1.65%
82
2025/03/31
-42
0
0
-42
1.41%
2.30%
160
2025/03/28
-7
0
0
-7
1.44%
1.36%
135
2025/03/27
-6
0
0
-6
1.45%
0.92%
57
2025/03/26
29
0
0
29
1.45%
0.46%
126
2025/03/25
133
0
0
133
1.43%
4.78%
1,762
2025/03/24
8
0
1
9
1.31%
0.65%
97
2025/03/21
2
0
0
2
1.30%
1.49%
59
2025/03/20
29
0
0
29
1.30%
0.00%
47
2025/03/19
5
0
0
5
1.27%
0.42%
81
2025/03/18
13
0
0
13
1.27%
0.43%
72
2025/03/17
14
0
0
14
1.26%
0.43%
103
2025/03/14
-5
0
0
-5
1.24%
0.65%
88
2025/03/13
6
0
-1
5
1.25%
1.48%
168
2025/03/12
4
0
0
4
1.24%
0.43%
90
2025/03/11
1
0
1
2
1.24%
0.63%
104
2025/03/10
8
0
0
8
1.24%
0.21%
131
2025/03/07
3
0
0
3
1.23%
0.42%
105
2025/03/06
0
0
0
0
1.23%
0.21%
50
2025/03/05
-8
0
0
-8
1.23%
0.64%
98
2025/03/04
-6
0
0
-6
1.24%
1.07%
61
2025/03/03
13
0
0
13
1.24%
1.06%
211
2025/02/27
0
0
0
0
1.23%
1.46%
191
2025/02/26
-1
0
0
-1
1.23%
0.62%
74
2025/02/25
-17
0
0
-17
1.22%
0.82%
180
2025/02/24
9
0
0
9
1.23%
1.04%
178
2025/02/21
-19
0
0
-19
1.22%
0.00%
157
2025/02/20
-4
0
0
-4
1.24%
0.21%
76
2025/02/19
13
0
0
13
1.23%
0.00%
92
2025/02/18
-19
0
0
-19
1.23%
1.03%
111
2025/02/17
-30
0
0
-30
1.24%
0.62%
226
2025/02/14
53
0
0
53
1.31%
1.90%
210
2025/02/13
28
0
0
28
1.25%
0.42%
125
2025/02/12
42
0
0
42
1.23%
0.85%
200
2025/02/11
-4
0
0
-4
1.19%
0.00%
79
2025/02/10
-29
0
0
-29
1.20%
0.84%
270
2025/02/07
43
0
0
43
1.22%
1.28%
225
2025/02/06
68
0
0
68
1.19%
1.30%
253
2025/02/05
55
0
0
55
1.13%
0.43%
276
2025/02/04
-8
0
0
-8
1.09%
0.22%
185
2025/02/03
95
0
0
95
1.11%
2.93%
482
2025/01/22
15
0
0
15
1.02%
0.21%
335
2025/01/21
-33
0
0
-33
1.01%
1.05%
578
2025/01/20
76
0
0
76
1.04%
5.95%
1,925
2025/01/17
-118
0
0
-118
0.97%
0.40%
1,939
2025/01/16
151
0
0
151
1.08%
1.81%
2,438
2025/01/15
-242
0
0
-242
0.94%
8.28%
5,059
2025/01/14
48
0
0
48
1.16%
9.81%
1,093
2025/01/13
-8
0
0
-8
1.12%
1.18%
130
2025/01/10
-14
0
0
-14
1.13%
1.44%
174
2025/01/09
1
0
0
1
1.15%
0.00%
99
2025/01/08
4
0
0
4
1.15%
0.48%
51
2025/01/07
11
0
0
11
1.16%
0.72%
58
2025/01/06
3
0
1
4
1.15%
0.97%
57
2025/01/03
1
0
0
1
1.15%
0.00%
94
2025/01/02
13
0
0
13
1.15%
0.48%
95
2024/12/31
5
0
0
5
1.14%
0.48%
53
2024/12/30
5
0
0
5
1.13%
1.18%
35
2024/12/27
13
0
0
13
1.13%
0.00%
107
2024/12/26
-4
0
0
-4
1.12%
2.17%
122
2024/12/25
0
0
0
0
1.13%
0.48%
83
2024/12/24
-4
0
0
-4
1.13%
0.48%
100
2024/12/23
-2
0
0
-2
1.13%
0.24%
52
2024/12/20
-17
0
0
-17
1.13%
0.72%
121
2024/12/19
-4
0
1
-3
1.15%
1.65%
131
2024/12/18
-3
0
0
-3
1.15%
0.47%
44
2024/12/17
4
0
0
4
1.15%
0.24%
89
2024/12/16
-1
0
0
-1
1.15%
1.17%
94
2024/12/13
-14
0
0
-14
1.15%
0.92%
168
2024/12/12
2
0
0
2
1.16%
0.00%
65
2024/12/11
-1
0
0
-1
1.16%
0.46%
75
2024/12/10
-2
0
0
-2
1.16%
0.00%
45
2024/12/09
3
0
0
3
1.16%
0.23%
49
2024/12/06
1
0
0
1
1.16%
0.23%
105
2024/12/05
-3
0
0
-3
1.16%
0.46%
84
2024/12/04
15
0
0
15
1.17%
0.00%
99
2024/12/03
29
0
0
29
1.16%
0.23%
105
2024/12/02
-2
0
0
-2
1.14%
0.23%
79
2024/11/29
20
0
1
21
1.14%
0.69%
93
2024/11/28
-9
0
0
-9
1.13%
0.23%
62
2024/11/27
-9
0
0
-9
1.14%
0.46%
109
2024/11/26
1
0
0
1
1.14%
0.23%
42
2024/11/25
5
0
-1
4
1.14%
0.00%
73
2024/11/22
44
0
0
44
1.14%
0.68%
105
2024/11/21
-6
0
0
-6
1.10%
0.00%
29
2024/11/20
-3
0
1
-2
1.16%
0.00%
57
2024/11/19
27
0
0
27
1.16%
0.92%
121
2024/11/18
-5
0
0
-5
1.14%
0.68%
56
2024/11/15
-3
0
0
-3
1.23%
0.00%
75
2024/11/14
-19
0
0
-19
1.23%
1.35%
143
2024/11/13
6
0
0
6
1.25%
0.45%
67

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

益安
6499.TWO
68.50
6.209.95%
7,624
生展
8279.TWO
135.50
12.009.72%
92
皇將
4744.TWO
22.15
1.356.49%
296
合一
4743.TWO
61.60
2.504.23%
3,422
欣大健康
4198.TWO
32.45
1.003.18%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。