健亞

4130

30.350.60(1.94%)

收盤 | 2026/01/19 14:30 更新

1,094成交量

303.50 (42.51)本益比 (同業平均)

連2跌 (7.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
362
-270
連5賣 (-1,481)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
92
362
-270
連5賣 (-1,477)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-270
0
0
-270
1.39%
1.94%
1,094
2026/01/16
-239
0
3
-236
1.51%
5.35%
1,683
2026/01/15
-67
0
3
-64
1.58%
2.03%
2,877
2026/01/14
-704
0
0
-704
1.64%
12.91%
4,422
2026/01/13
-201
0
-2
-203
2.26%
0.68%
7,691
2026/01/12
1,177
0
-1
1,176
2.36%
9.92%
7,330
2026/01/09
-381
0
-4
-385
1.34%
1.06%
4,527
2026/01/08
-840
0
2
-838
1.67%
2.81%
7,028
2026/01/07
289
0
-4
285
2.40%
3.56%
3,897
2026/01/06
-1,700
0
2
-1,698
2.15%
1.64%
7,553
2026/01/05
288
0
-3
285
3.63%
9.95%
5,489
2026/01/02
25
0
0
25
3.36%
0.18%
522
2025/12/31
-154
0
0
-154
3.34%
0.89%
1,129
2025/12/30
275
0
-1
274
3.46%
3.52%
782
2025/12/29
164
0
-1
163
3.23%
1.69%
476
2025/12/26
165
0
-1
164
3.08%
2.51%
507
2025/12/24
-533
0
4
-529
2.94%
6.83%
1,736
2025/12/23
55
0
-2
53
3.40%
2.39%
1,064
2025/12/22
-13
0
43
30
3.35%
4.62%
990
2025/12/19
200
0
0
200
3.35%
1.76%
629
2025/12/18
48
0
0
48
3.18%
0.39%
352
2025/12/17
184
0
0
184
3.14%
1.20%
444
2025/12/16
67
0
0
67
2.98%
0.20%
466
2025/12/15
172
0
0
172
2.92%
0.80%
390
2025/12/12
223
0
0
223
2.76%
1.63%
595
2025/12/11
-21
0
0
-21
2.57%
0.81%
339
2025/12/10
138
0
0
138
2.58%
1.02%
447
2025/12/09
121
0
0
121
2.46%
1.03%
353
2025/12/08
24
0
0
24
2.35%
0.00%
240
2025/12/05
85
0
0
85
2.33%
0.21%
272
2025/12/04
14
0
0
14
2.25%
0.62%
240
2025/12/03
-58
0
0
-58
2.24%
1.22%
492
2025/12/02
-19
0
-1
-20
2.29%
1.86%
581
2025/12/01
186
0
0
186
2.30%
1.47%
581
2025/11/28
133
0
0
133
2.14%
1.49%
577
2025/11/27
36
0
0
36
2.03%
0.64%
134
2025/11/26
-58
0
0
-58
1.99%
2.10%
501
2025/11/25
-34
0
0
-34
2.04%
1.27%
600
2025/11/24
169
0
0
169
2.06%
5.37%
697
2025/11/21
5
0
0
5
1.91%
1.11%
187
2025/11/20
38
0
0
38
1.88%
1.35%
320
2025/11/19
58
0
0
58
1.82%
0.45%
287
2025/11/18
33
0
0
33
1.75%
0.68%
162
2025/11/17
-57
0
0
-57
1.71%
1.12%
286
2025/11/14
4
0
0
4
1.74%
1.55%
266
2025/11/13
-264
0
0
-264
1.73%
5.63%
977
2025/11/12
-83
0
0
-83
1.95%
0.00%
1,316
2025/11/11
323
0
0
322
2.02%
4.00%
3,208
2025/11/10
75
0
0
75
1.71%
9.17%
5,189
2025/11/07
296
0
0
296
1.63%
9.83%
2,803
2025/11/06
30
0
0
30
1.35%
1.46%
477
2025/11/05
-201
0
0
-201
1.29%
1.20%
1,027
2025/11/04
212
0
0
212
1.42%
3.48%
848
2025/11/03
-7
0
0
-7
1.24%
0.75%
250
2025/10/31
51
0
0
51
1.23%
6.40%
573
2025/10/30
-63
0
0
-63
1.18%
2.60%
409
2025/10/29
-21
0
0
-21
1.21%
2.53%
296
2025/10/28
-36
0
0
-36
1.22%
0.25%
192
2025/10/27
-36
0
0
-36
1.24%
0.50%
131
2025/10/23
41
0
0
41
1.26%
0.25%
173
2025/10/22
56
0
0
56
1.23%
1.27%
193
2025/10/21
37
0
0
37
1.18%
0.25%
167
2025/10/20
-24
0
0
-24
1.15%
1.00%
101
2025/10/17
24
0
0
24
1.16%
0.00%
124
2025/10/16
27
0
0
27
1.14%
0.00%
140
2025/10/15
3
0
0
3
1.11%
0.25%
149
2025/10/14
-5
0
0
-5
1.11%
0.50%
301
2025/10/13
11
0
0
11
1.12%
1.72%
380
2025/10/09
-51
0
1
-50
1.10%
2.52%
806
2025/10/08
27
0
-1
26
1.15%
9.98%
1,813
2025/10/07
-48
0
0
-48
1.12%
5.77%
716
2025/10/03
-120
0
0
-120
1.16%
1.47%
1,209
2025/10/02
14
0
0
14
1.26%
2.81%
2,208
2025/10/01
2
0
0
2
1.25%
0.22%
507
2025/09/30
12
0
0
12
1.25%
0.22%
400
2025/09/26
-5
0
0
-5
1.15%
0.00%
699
2025/09/25
45
0
0
45
1.16%
0.00%
433
2025/09/24
99
0
0
99
0.97%
0.66%
638
2025/09/23
-37
0
0
-37
0.88%
1.08%
697
2025/09/22
-79
0
0
-79
0.91%
0.65%
1,185
2025/09/19
31
0
0
31
0.97%
0.43%
1,142
2025/09/18
-138
0
-109
-247
0.94%
4.94%
4,333
2025/09/17
63
0
2
65
1.05%
9.88%
108
2025/09/16
1
0
107
108
1.00%
9.76%
427
2025/09/15
-29
0
0
-29
1.00%
0.27%
199
2025/09/12
-7
0
0
-7
1.03%
0.54%
118
2025/09/11
-2
0
0
-2
1.03%
1.09%
164
2025/09/10
4
0
0
4
1.03%
1.08%
131
2025/09/09
0
0
0
0
1.09%
0.27%
63
2025/09/08
8
0
-1
7
1.09%
0.27%
152
2025/09/05
-1
0
0
-1
1.08%
0.00%
67
2025/09/04
0
0
1
1
1.09%
0.27%
36
2025/09/03
14
0
0
14
1.09%
0.27%
160
2025/09/02
-15
0
-1
-16
1.07%
0.53%
69
2025/09/01
1
0
0
1
1.09%
0.27%
42
2025/08/29
8
0
0
8
1.09%
0.27%
160
2025/08/28
0
0
0
0
1.08%
0.53%
112
2025/08/27
4
0
0
4
1.08%
0.53%
132
2025/08/26
-3
0
0
-3
1.07%
0.53%
76
2025/08/25
-2
0
0
-2
1.08%
1.08%
47
2025/08/22
13
0
0
13
1.08%
1.09%
217
2025/08/21
0
0
0
0
1.07%
1.38%
43
2025/08/20
-16
0
0
-16
1.13%
1.63%
136
2025/08/19
-6
0
0
-6
1.14%
0.27%
108
2025/08/18
-1
0
-2
-3
1.15%
0.80%
136
2025/08/15
5
0
0
5
1.15%
0.27%
59
2025/08/14
-1
0
1
0
1.14%
1.08%
63
2025/08/13
-6
0
0
-6
1.14%
0.00%
70
2025/08/12
-3
0
0
-3
1.15%
0.27%
34
2025/08/11
2
0
0
2
1.17%
1.34%
83
2025/08/08
2
0
0
2
1.17%
0.54%
50
2025/08/07
-6
0
0
-6
1.19%
0.80%
88
2025/08/06
2
0
0
2
1.20%
1.63%
122
2025/08/05
1
0
0
1
1.20%
0.55%
99
2025/08/04
5
0
1
6
1.20%
0.27%
33
2025/08/01
0
0
0
0
1.19%
0.55%
26
2025/07/31
-1
0
0
-1
1.19%
0.27%
86
2025/07/30
21
0
0
21
1.19%
1.89%
269
2025/07/29
-24
0
-1
-25
1.17%
1.33%
59
2025/07/28
-9
0
1
-8
1.20%
1.08%
58
2025/07/25
-2
0
0
-2
1.20%
0.27%
35
2025/07/24
1
0
0
1
1.20%
2.36%
127
2025/07/23
16
0
0
16
1.20%
1.06%
73
2025/07/22
-23
0
0
-23
1.19%
0.26%
47
2025/07/21
0
0
0
0
1.21%
1.04%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟德
4123.TWO
41.65
0.551.30%
3,376
台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
可寧衛*
8422.TW
45.00
2.906.89%
500,624
永昕
4726.TWO
35.80
0.200.56%
534

櫃生技產業漲跌排行

益得
6461.TWO
23.10
1.054.76%
1,063
醣聯
4168.TWO
29.00
1.154.13%
1,899
安克
4188.TWO
15.10
0.402.72%
121
強生
4747.TWO
60.50
1.502.54%
42
生華科
6492.TWO
45.10
1.102.50%
302

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。