友華

4120

43.750.25(0.57%)

收盤 | 2026/02/10 13:30 更新

31成交量

-本益比 (同業平均)

連3跌 (2.78%)

連漲連跌

資券變化總覽

資料時間：2026/02/09

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 1
- 0
- 13
- 0
- 0
- 0
- -12
- 0
- 528
- 0
- 2.43%
- 0.00%
- 連3減
- 連58無
- 0
- 0.00%
- (連58無)

資券餘額變化

資料時間：2026/02/09

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/02/09
- -12
- 528
- 2.43%
- 0
- 0
- 0.00%
0.00%
0
2026/02/06
- -1
- 540
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/02/05
- -1
- 541
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/02/04
- 0
- 542
- 2.50%
- 0
- 0
- 0.00%
0.00%
0
2026/02/03
- 0
- 542
- 2.50%
- 0
- 0
- 0.00%
0.00%
0
2026/02/02
- 1
- 542
- 2.50%
- 0
- 0
- 0.00%
0.00%
0
2026/01/30
- 0
- 541
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/29
- 0
- 541
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/28
- 1
- 541
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/27
- 0
- 540
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/26
- 1
- 540
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/23
- 0
- 539
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/22
- -100
- 539
- 2.49%
- 0
- 0
- 0.00%
0.00%
0
2026/01/21
- -120
- 639
- 2.95%
- 0
- 0
- 0.00%
0.00%
0
2026/01/20
- 0
- 759
- 3.50%
- 0
- 0
- 0.00%
0.00%
0
2026/01/19
- -9
- 759
- 3.50%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- -6
- 768
- 3.54%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- 0
- 774
- 3.57%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 1
- 774
- 3.57%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- 2
- 773
- 3.56%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- -2
- 771
- 3.56%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -3
- 773
- 3.56%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 1
- 776
- 3.58%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 0
- 775
- 3.57%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- -4
- 775
- 3.57%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- -149
- 779
- 3.59%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- 1
- 928
- 4.28%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- -1
- 927
- 4.27%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 1
- 928
- 4.28%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 10
- 927
- 4.27%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 0
- 917
- 4.23%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 11
- 917
- 4.23%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 1
- 906
- 4.18%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 0
- 905
- 4.17%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 11
- 905
- 4.17%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 8
- 894
- 4.12%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 886
- 4.09%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -12
- 886
- 4.09%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- -1
- 898
- 4.14%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 1
- 899
- 4.15%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 2
- 898
- 4.14%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 0
- 896
- 4.13%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- -109
- 896
- 4.13%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- -1
- 1,005
- 4.63%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 0
- 1,006
- 4.64%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 0
- 1,006
- 4.64%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -1
- 1,006
- 4.64%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -1
- 1,007
- 4.64%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 3
- 1,008
- 4.65%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- 1
- 1,005
- 4.63%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 1
- 1,004
- 4.63%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 2
- 1,003
- 4.63%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 1
- 1,001
- 4.62%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -2
- 1,000
- 4.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -44
- 1,002
- 4.62%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 0
- 1,046
- 4.82%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- -8
- 1,046
- 4.82%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- -2
- 1,054
- 4.86%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -4
- 1,056
- 4.87%
- -2
- 0
- 0.00%
0.00%
0
2025/11/14
- 0
- 1,060
- 4.89%
- -15
- 2
- 0.01%
0.19%
0
2025/11/13
- -5
- 1,060
- 4.89%
- -6
- 17
- 0.08%
1.60%
0
2025/11/12
- 1
- 1,065
- 4.91%
- 23
- 23
- 0.11%
2.16%
0
2025/11/11
- 0
- 1,064
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -2
- 1,064
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 0
- 1,066
- 4.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 1
- 1,066
- 4.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 0
- 1,065
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 0
- 1,065
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 0
- 1,065
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- 2
- 1,065
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 0
- 1,063
- 4.90%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- -1
- 1,063
- 4.90%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 0
- 1,064
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 3
- 1,064
- 4.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -1
- 1,061
- 4.89%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 4
- 1,062
- 4.90%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 0
- 1,058
- 4.88%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 0
- 1,058
- 4.88%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 2
- 1,058
- 4.88%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- -3
- 1,056
- 4.87%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- -8
- 1,059
- 4.88%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -5
- 1,067
- 4.92%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -8
- 1,072
- 4.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- -11
- 1,080
- 4.98%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 1
- 1,091
- 5.03%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 0
- 1,090
- 5.03%
- -10
- 0
- 0.00%
0.00%
0
2025/10/03
- 1
- 1,090
- 5.03%
- -9
- 10
- 0.05%
0.92%
0
2025/10/02
- 1
- 1,089
- 5.02%
- -17
- 19
- 0.09%
1.74%
0
2025/10/01
- 1
- 1,088
- 5.02%
- -4
- 36
- 0.17%
3.31%
0
2025/09/30
- 0
- 1,087
- 5.01%
- 0
- 40
- 0.18%
3.68%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康霈*
6919.TW
149.50
13.508.28%
15,290
金居
8358.TWO
258.00
8.003.20%
1,508
禾榮科
7799.TW
446.00
3.000.68%
255
鴻海
2317.TW
221.00
2.501.14%
46,150
昱展新藥
6785.TWO
263.00
7.502.94%
81

櫃生技產業漲跌排行

共信-KY
6617.TWO
73.10
2.703.84%
317
達亞
6762.TWO
173.00
5.503.28%
4
昱展新藥
6785.TWO
263.00
7.502.94%
81
健亞
4130.TWO
32.60
0.601.88%
1,645
精華
1565.TWO
113.50
2.001.79%
104

相關概念股

嬰幼兒相關
0.25%
2.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。