友華

4120

櫃生技

36.850.50(1.34%)

收盤 | 2023/03/31 13:30 更新

48成交量

-本益比 (同業平均)

連2漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
7
-6
連2賣 (-17)
投信
0
0
0
連79平 (0)
自營商
1
0
1
連7平→買 (1)
三大法人
2
7
-5
連2賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-6
0
1
-5
6.51%
1.34%
48
2023/03/30
-11
0
0
-11
6.52%
0.95%
143
2023/03/29
6
0
0
6
6.53%
1.65%
101
2023/03/28
-4
0
0
-4
6.53%
0.55%
28
2023/03/27
3
0
0
3
6.53%
1.39%
64
2023/03/24
1
0
0
1
6.53%
0.28%
15
2023/03/23
0
0
0
0
6.53%
0.70%
14
2023/03/22
-2
0
0
-2
6.53%
0.70%
20
2023/03/21
-12
0
1
-11
6.53%
0.00%
19
2023/03/20
-1
0
0
-1
6.54%
0.00%
18
2023/03/17
0
0
0
0
6.54%
0.42%
3
2023/03/16
-1
0
0
-1
6.54%
1.12%
88
2023/03/15
-2
0
0
-2
6.54%
0.14%
26
2023/03/14
2
0
0
2
6.54%
0.56%
81
2023/03/13
-3
0
-1
-4
6.54%
0.00%
60
2023/03/10
-15
0
0
-15
6.54%
1.37%
60
2023/03/09
-12
0
1
-11
6.56%
0.68%
79
2023/03/08
1
0
0
1
6.57%
0.68%
46
2023/03/07
0
0
0
0
6.57%
1.20%
31
2023/03/06
-19
0
1
-18
6.57%
0.40%
162
2023/03/03
18
0
0
18
6.59%
2.76%
167
2023/03/02
-4
0
-1
-5
6.57%
0.28%
32
2023/03/01
0
0
0
0
6.57%
0.00%
48
2023/02/24
-2
0
-1
-3
6.57%
0.55%
44
2023/02/23
5
0
1
6
6.57%
0.00%
41
2023/02/22
-4
0
0
-4
6.57%
0.54%
23
2023/02/21
22
0
0
22
6.57%
1.10%
109
2023/02/20
0
0
0
0
6.55%
0.00%
74
2023/02/17
3
0
1
4
6.55%
0.41%
66
2023/02/16
0
0
-1
-1
6.54%
0.14%
33
2023/02/15
0
0
0
0
6.45%
0.28%
33
2023/02/14
5
0
0
5
6.45%
0.14%
48
2023/02/13
2
0
0
2
6.45%
0.42%
23
2023/02/10
-3
0
0
-3
6.44%
0.14%
30
2023/02/09
2
0
0
2
6.45%
0.41%
72
2023/02/08
1
0
0
1
6.45%
0.14%
42
2023/02/07
-1
0
1
0
6.44%
0.00%
49
2023/02/06
4
0
-1
3
6.45%
1.12%
28
2023/02/03
-3
0
0
-3
6.44%
0.55%
75
2023/02/02
1
0
0
1
6.44%
0.28%
52
2023/02/01
-4
0
0
-4
6.44%
0.14%
37
2023/01/31
1
0
1
2
6.45%
1.23%
54
2023/01/30
1
0
0
1
6.45%
1.81%
57
2023/01/17
3
0
0
3
6.45%
0.56%
85
2023/01/16
2
0
0
2
6.44%
0.42%
22
2023/01/13
19
0
0
19
6.44%
1.27%
98
2023/01/12
-2
0
1
-1
6.42%
0.00%
28
2023/01/11
-2
0
-1
-3
6.42%
0.28%
53
2023/01/10
1
0
1
2
6.42%
0.56%
43
2023/01/09
-1
0
0
-1
6.42%
0.00%
26
2023/01/06
-2
0
0
-2
6.42%
0.00%
31
2023/01/05
-3
0
0
-3
6.42%
0.00%
38
2023/01/04
-1
0
0
-1
6.43%
0.42%
17
2023/01/03
-8
0
0
-8
6.43%
0.97%
115
2022/12/30
4
0
0
4
6.44%
0.28%
23
2022/12/29
-1
0
0
-1
6.43%
0.14%
54
2022/12/28
-8
0
0
-8
6.43%
1.89%
101
2022/12/27
-17
0
0
-17
6.45%
1.73%
74
2022/12/26
-10
0
0
-10
6.47%
0.80%
164
2022/12/23
20
0
0
20
6.48%
1.22%
46
2022/12/22
4
0
0
4
6.46%
1.21%
69
2022/12/21
2
0
0
2
6.45%
0.40%
46
2022/12/20
-28
0
0
-28
6.45%
0.67%
139
2022/12/19
40
0
0
40
6.48%
2.05%
109
2022/12/16
3
0
0
3
6.44%
0.41%
81
2022/12/15
-1
0
0
-1
6.44%
0.00%
87
2022/12/14
-5
0
0
-5
6.44%
1.34%
267
2022/12/13
26
0
0
26
6.44%
1.91%
1,452
2022/12/12
2
0
0
2
6.41%
1.53%
57
2022/12/09
0
0
0
0
6.41%
0.14%
21
2022/12/08
-2
0
0
-2
6.41%
0.14%
25
2022/12/07
4
0
0
4
6.41%
0.28%
45
2022/12/06
-3
0
0
-3
6.41%
1.63%
44
2022/12/05
-7
0
0
-7
6.41%
0.14%
41
2022/12/02
-2
0
0
-2
6.42%
0.27%
32
2022/12/01
4
0
0
4
6.42%
0.97%
40
2022/11/30
5
0
0
5
6.42%
0.83%
20
2022/11/29
3
0
0
3
6.42%
0.28%
30
2022/11/28
0
0
0
0
6.41%
0.00%
26
2022/11/25
-1
0
0
-1
6.41%
0.00%
49
2022/11/24
6
0
0
6
6.42%
0.55%
100
2022/11/23
4
0
0
4
6.41%
0.14%
36
2022/11/22
0
0
0
0
6.41%
0.28%
27
2022/11/21
6
0
0
6
6.41%
0.28%
39
2022/11/18
-2
0
0
-2
6.40%
0.14%
46
2022/11/17
5
0
0
5
6.40%
0.14%
60
2022/11/16
-16
0
0
-16
6.40%
1.11%
99
2022/11/15
27
0
0
27
6.42%
2.72%
339
2022/11/14
-23
0
0
-23
6.38%
0.43%
93
2022/11/11
5
0
0
5
6.41%
0.85%
169
2022/11/10
0
0
0
0
6.40%
0.14%
13
2022/11/09
6
0
0
6
6.40%
0.71%
56
2022/11/08
2
0
0
2
6.40%
2.90%
76
2022/11/07
10
0
0
10
6.40%
2.40%
88
2022/11/04
13
0
0
13
6.38%
0.14%
43
2022/11/03
7
0
0
7
6.37%
0.14%
21
2022/11/02
12
0
0
12
6.36%
0.28%
35
2022/11/01
5
0
0
5
6.35%
0.28%
35
2022/10/31
2
0
0
2
6.34%
0.86%
57
2022/10/28
-2
0
0
-2
6.34%
0.43%
69
2022/10/27
2
0
0
2
6.34%
0.00%
45
2022/10/26
-5
0
0
-5
6.34%
0.58%
125
2022/10/25
1
0
0
1
6.34%
0.00%
127
2022/10/24
0
0
0
0
6.34%
0.14%
26
2022/10/21
-5
0
0
-5
6.34%
0.29%
24
2022/10/20
-2
0
0
-2
6.35%
0.29%
31
2022/10/19
2
0
0
2
6.35%
0.00%
90
2022/10/18
0
0
0
0
6.35%
0.57%
61
2022/10/17
-18
0
0
-18
6.35%
0.00%
123
2022/10/14
5
0
0
5
6.37%
1.69%
60
2022/10/13
-4
0
0
-4
6.36%
0.42%
148
2022/10/12
3
0
0
3
6.37%
0.84%
93
2022/10/11
-1
0
0
-1
6.36%
2.58%
64
2022/10/07
-1
0
0
-1
6.37%
0.41%
76
2022/10/06
0
0
0
0
6.37%
0.00%
72
2022/10/05
1
0
0
1
6.37%
0.95%
117
2022/10/04
0
0
0
0
6.37%
0.68%
214
2022/10/03
-1
0
0
-1
6.37%
3.16%
188

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

欣大健康
4198.TWO
26.65
2.409.90%
248
皇將
4744.TWO
33.55
2.056.51%
2,438
商之器
8409.TWO
23.10
1.356.21%
660
軒郁
6703.TWO
130.00
6.505.26%
224
德英
4911.TWO
63.50
2.203.59%
237

相關概念股

嬰幼兒相關
0.26%
0.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。