友華

4120

櫃生技

39.750.20(0.50%)

收盤 | 2023/12/04 13:30 更新

42成交量

-本益比 (同業平均)

連2漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連2賣→平 (0)
投信
0
0
0
連87平 (0)
自營商
3
3
0
連2平 (0)
三大法人
5
5
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
0
0
0
0
6.46%
0.50%
42
2023/12/01
-2
0
0
-2
6.46%
0.88%
46
2023/11/30
-1
0
-1
-2
6.46%
0.38%
35
2023/11/29
1
0
0
1
6.47%
0.38%
58
2023/11/28
0
0
0
0
6.46%
0.51%
22
2023/11/27
-8
0
-1
-9
6.46%
0.25%
44
2023/11/24
2
0
0
2
6.47%
0.38%
20
2023/11/23
13
0
0
13
6.47%
0.51%
60
2023/11/22
1
0
0
1
6.46%
0.00%
57
2023/11/21
-11
0
0
-11
6.46%
0.76%
96
2023/11/20
10
0
0
10
6.47%
0.13%
23
2023/11/17
7
0
1
8
6.46%
0.00%
43
2023/11/16
1
0
0
1
6.45%
0.63%
10
2023/11/15
2
0
-8
-6
6.45%
0.25%
42
2023/11/14
-1
0
0
-1
6.45%
1.15%
24
2023/11/13
0
0
0
0
6.45%
0.76%
27
2023/11/10
1
0
1
2
6.45%
1.38%
62
2023/11/09
-7
0
0
-7
6.44%
1.48%
47
2023/11/08
0
0
0
0
6.45%
0.25%
44
2023/11/07
-2
0
0
-2
6.45%
1.12%
44
2023/11/06
12
0
0
12
6.45%
2.16%
23
2023/11/03
2
0
-5
-3
6.44%
0.00%
39
2023/11/02
2
0
0
2
6.44%
0.13%
27
2023/11/01
-1
0
0
-1
6.44%
0.13%
47
2023/10/31
-10
0
-2
-12
6.44%
2.36%
48
2023/10/30
3
0
0
3
6.45%
0.75%
212
2023/10/27
7
0
0
7
6.45%
1.91%
67
2023/10/26
-1
0
1
0
6.44%
1.13%
11
2023/10/25
0
0
0
0
6.44%
1.15%
23
2023/10/24
7
0
0
7
6.44%
0.38%
39
2023/10/23
10
0
0
10
6.43%
0.39%
53
2023/10/20
0
0
0
0
6.42%
1.39%
68
2023/10/19
19
0
0
19
6.41%
2.46%
86
2023/10/18
15
0
0
15
6.39%
1.91%
93
2023/10/17
-14
0
-1
-15
6.37%
0.76%
55
2023/10/16
0
0
0
0
6.37%
1.74%
97
2023/10/13
-6
0
0
-6
6.37%
1.35%
93
2023/10/12
8
0
0
8
6.37%
0.62%
70
2023/10/11
-14
0
0
-14
6.35%
4.69%
268
2023/10/06
10
0
0
10
6.35%
0.24%
54
2023/10/05
10
0
0
10
6.34%
0.23%
59
2023/10/04
-1
0
0
-1
6.33%
0.24%
80
2023/10/03
1
0
0
1
6.33%
0.58%
138
2023/10/02
-9
0
0
-9
6.33%
0.12%
107
2023/09/28
-77
0
1
-76
6.33%
0.23%
391
2023/09/27
-17
0
0
-17
6.40%
1.06%
331
2023/09/26
-6
0
3
-3
6.42%
0.12%
120
2023/09/25
32
0
0
32
6.42%
0.47%
132
2023/09/22
23
0
0
23
6.38%
1.40%
151
2023/09/21
-3
0
0
-3
6.35%
0.81%
199
2023/09/20
-45
0
0
-45
6.35%
4.64%
465
2023/09/19
17
0
0
17
6.41%
4.94%
1,467
2023/09/18
43
0
3
46
6.37%
5.78%
2,250
2023/09/15
93
0
7
100
6.32%
7.14%
1,184
2023/09/14
2
0
0
2
6.21%
0.12%
402
2023/09/13
-199
0
-8
-207
6.20%
5.52%
1,640
2023/09/12
29
0
0
29
6.41%
9.90%
1,169
2023/09/11
-21
0
0
-21
6.38%
2.80%
320
2023/09/08
25
0
0
25
6.40%
3.29%
270
2023/09/07
-48
0
0
-48
6.37%
0.40%
114
2023/09/06
22
0
-7
15
6.43%
2.71%
95
2023/09/05
-6
0
0
-6
6.40%
0.27%
23
2023/09/04
-2
0
-1
-3
6.41%
0.55%
15
2023/09/01
12
0
1
13
6.41%
1.67%
26
2023/08/31
-2
0
0
-2
6.40%
0.55%
65
2023/08/30
21
0
1
22
6.40%
0.14%
46
2023/08/29
1
0
-4
-3
6.37%
0.42%
25
2023/08/28
-11
0
11
0
6.37%
0.00%
35
2023/08/25
-9
0
-11
-20
6.39%
0.28%
55
2023/08/24
0
0
10
10
6.39%
0.84%
35
2023/08/23
16
0
0
16
6.39%
0.56%
63
2023/08/22
-12
0
0
-12
6.38%
0.55%
54
2023/08/21
-8
0
1
-7
6.39%
1.10%
31
2023/08/18
4
0
0
4
6.39%
0.14%
20
2023/08/17
23
0
0
23
6.39%
0.41%
75
2023/08/16
-6
0
-1
-7
6.36%
0.00%
48
2023/08/15
34
0
1
35
6.38%
1.11%
97
2023/08/14
28
0
0
28
6.34%
2.83%
153
2023/08/11
5
0
0
5
6.31%
6.20%
377
2023/08/10
-16
0
0
-16
6.28%
1.86%
118
2023/08/09
6
0
0
6
6.29%
0.12%
76
2023/08/08
-5
0
0
-5
6.29%
0.12%
32
2023/08/07
4
0
0
4
6.29%
0.25%
29
2023/08/04
-7
0
0
-7
6.28%
0.37%
51
2023/08/02
1
0
0
1
6.29%
2.41%
80
2023/08/01
-10
0
0
-10
6.28%
1.22%
100
2023/07/31
-8
0
1
-7
6.30%
0.61%
102
2023/07/28
-30
0
-8
-38
6.30%
0.12%
118
2023/07/27
-37
0
-7
-44
6.32%
1.55%
198
2023/07/26
-83
0
15
-68
6.35%
1.57%
653
2023/07/25
18
0
0
18
6.44%
3.12%
79
2023/07/24
31
0
-2
29
6.42%
3.61%
396
2023/07/21
-34
0
0
-34
6.38%
2.12%
253
2023/07/20
0
0
0
0
6.42%
1.74%
134
2023/07/19
-2
0
0
-2
6.42%
0.82%
159
2023/07/18
20
0
0
20
6.42%
4.57%
266
2023/07/17
49
0
2
51
6.39%
5.15%
378
2023/07/14
3
0
0
3
6.34%
0.23%
163
2023/07/13
-14
0
0
-14
6.33%
1.95%
171
2023/07/12
11
0
-6
5
6.35%
0.58%
214
2023/07/11
-7
0
0
-7
6.33%
3.23%
305
2023/07/10
-22
0
0
-22
6.34%
2.39%
763
2023/07/07
39
0
0
39
6.36%
6.12%
969
2023/07/06
-26
0
0
-26
6.31%
2.70%
278
2023/07/05
-47
0
0
-47
6.34%
0.00%
980
2023/07/04
37
0
6
43
6.39%
0.34%
911
2023/07/03
-38
0
0
-38
6.34%
1.99%
575
2023/06/30
-44
0
-1
-45
6.38%
1.74%
1,575
2023/06/29
21
0
0
21
6.43%
3.14%
2,601
2023/06/28
-26
0
12
-14
6.39%
7.20%
4,597
2023/06/27
31
0
0
31
6.42%
9.89%
1,295
2023/06/26
0
0
0
0
6.38%
0.26%
15
2023/06/21
-1
0
0
-1
6.38%
0.26%
13
2023/06/20
5
0
0
5
6.38%
0.00%
22
2023/06/19
-4
0
0
-4
6.38%
1.17%
68
2023/06/16
0
0
0
0
6.38%
0.65%
50
2023/06/15
-1
0
0
-1
6.38%
1.45%
39
2023/06/14
1
0
0
1
6.38%
1.55%
130
2023/06/13
-2
0
0
-2
6.38%
0.13%
75
2023/06/12
-1
0
0
-1
6.38%
0.13%
95
2023/06/09
6
0
0
6
6.39%
0.00%
94
2023/06/08
-3
0
0
-3
6.38%
0.13%
39
2023/06/07
-1
0
0
-1
6.38%
0.52%
29
2023/06/06
2
0
0
2
6.38%
0.52%
57
2023/06/05
3
0
0
3
6.38%
1.31%
65

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

合世
1781.TWO
18.15
1.6510.00%
2,190
益安
6499.TWO
50.60
4.6010.00%
759
松瑞藥
4167.TWO
24.85
2.259.96%
29,680
生華科
6492.TWO
60.70
5.409.76%
3,806
浩泰
4131.TWO
24.90
1.958.50%
35

相關概念股

嬰幼兒相關
1.42%
11.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。