友華

4120

櫃生技

47.650.15(0.32%)

收盤 | 2025/05/15 13:30 更新

37成交量

-本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
4
1
連2賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連28平 (0)
三大法人
5
4
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
1
0
0
1
6.75%
1.76%
35
2025/05/13
-3
0
0
-3
6.75%
0.21%
19
2025/05/12
-1
0
0
-1
6.75%
0.52%
28
2025/05/09
0
0
0
0
6.77%
0.42%
10
2025/05/08
0
0
0
0
6.77%
1.38%
17
2025/05/07
-1
0
0
-1
6.77%
0.86%
3
2025/05/06
1
0
0
1
6.77%
1.30%
19
2025/05/05
-1
0
0
-1
6.77%
1.70%
100
2025/05/02
29
0
0
29
6.77%
2.07%
74
2025/04/30
-11
0
0
-11
6.74%
0.00%
60
2025/04/29
19
0
0
19
6.75%
3.14%
46
2025/04/28
0
0
0
0
6.73%
0.11%
13
2025/04/25
-1
0
0
-1
6.73%
0.34%
18
2025/04/24
6
0
0
6
6.73%
0.00%
68
2025/04/23
-2
0
0
-2
6.72%
1.83%
18
2025/04/22
0
0
0
0
6.72%
0.00%
11
2025/04/21
-2
0
0
-2
6.72%
1.13%
10
2025/04/18
-5
0
0
-5
6.72%
0.00%
16
2025/04/17
-1
0
0
-1
6.73%
0.23%
7
2025/04/16
-3
0
0
-3
6.73%
1.23%
22
2025/04/15
15
0
0
15
6.73%
1.82%
71
2025/04/14
-7
0
0
-7
6.71%
0.11%
30
2025/04/11
2
0
0
2
6.72%
0.68%
20
2025/04/10
29
0
0
29
6.72%
6.25%
135
2025/04/09
-33
0
0
-33
6.68%
2.35%
230
2025/04/08
-45
0
0
-45
6.71%
3.95%
175
2025/04/07
11
0
0
11
6.76%
9.95%
222
2025/04/02
3
0
0
3
6.75%
0.51%
7
2025/04/01
8
0
-1
7
6.75%
1.24%
33
2025/03/31
-14
0
0
-14
6.74%
3.39%
105
2025/03/28
-30
0
0
-30
6.74%
0.20%
98
2025/03/27
-4
0
0
-4
6.76%
0.40%
33
2025/03/26
-3
0
0
-3
6.77%
0.00%
30
2025/03/25
-1
0
0
-1
6.77%
0.59%
38
2025/03/24
-2
0
0
-2
6.77%
0.39%
8
2025/03/21
-8
0
0
-8
6.77%
0.59%
29
2025/03/20
15
0
0
15
6.78%
2.00%
70
2025/03/19
-7
0
0
-7
6.76%
0.00%
43
2025/03/18
-1
0
0
-1
6.77%
0.60%
53
2025/03/17
-1
0
0
-1
6.77%
0.40%
90
2025/03/14
-2
0
0
-2
6.77%
0.60%
29
2025/03/13
-18
0
0
-18
6.78%
0.98%
78
2025/03/12
3
0
0
3
6.80%
0.39%
30
2025/03/11
-2
0
0
-2
6.80%
0.79%
130
2025/03/10
-21
0
0
-21
6.80%
2.31%
142
2025/03/07
7
0
0
7
6.82%
0.00%
73
2025/03/06
4
0
0
4
6.81%
1.33%
115
2025/03/05
-14
0
0
-14
6.81%
0.19%
96
2025/03/04
-8
0
0
-8
6.82%
1.35%
57
2025/03/03
-16
0
0
-16
6.83%
2.81%
331
2025/02/27
-43
0
-1
-44
6.85%
9.97%
1,129
2025/02/26
36
0
-6
30
6.90%
1.20%
406
2025/02/25
5
0
0
5
6.86%
4.46%
726
2025/02/24
14
0
0
14
6.85%
2.19%
397
2025/02/21
14
0
0
14
6.84%
0.00%
150
2025/02/20
24
0
0
24
6.83%
0.72%
265
2025/02/19
35
0
0
35
6.80%
1.10%
368
2025/02/18
8
0
0
8
6.77%
0.18%
323
2025/02/17
-18
0
0
-18
6.76%
4.01%
850
2025/02/14
7
0
0
7
6.81%
0.96%
383
2025/02/13
4
0
0
4
6.93%
1.76%
158
2025/02/12
1
0
0
1
6.93%
1.54%
190
2025/02/11
5
0
0
5
6.93%
1.97%
409
2025/02/10
-1
0
0
-1
6.93%
1.74%
166
2025/02/07
-4
0
0
-4
6.93%
3.61%
279
2025/02/06
1
0
0
1
6.94%
1.32%
265
2025/02/05
17
0
0
17
6.95%
1.34%
89
2025/02/04
-4
0
0
-4
6.94%
0.10%
18
2025/02/03
2
0
0
2
6.94%
0.21%
22
2025/01/22
-6
0
0
-6
6.94%
1.14%
135
2025/01/21
4
0
0
4
6.95%
3.43%
153
2025/01/20
-5
0
0
-5
6.94%
0.11%
52
2025/01/17
-2
0
0
-2
6.95%
0.00%
31
2025/01/16
6
0
0
6
6.95%
0.96%
89
2025/01/15
-2
0
0
-2
6.95%
0.63%
70
2025/01/14
-2
0
0
-2
6.95%
0.32%
21
2025/01/13
1
0
0
1
6.96%
0.32%
39
2025/01/10
0
0
0
0
6.95%
0.63%
38
2025/01/09
8
0
0
8
6.95%
0.21%
73
2025/01/08
-2
0
0
-2
6.95%
0.21%
20
2025/01/07
-1
0
0
-1
6.95%
0.62%
10
2025/01/06
0
0
0
0
6.95%
0.00%
31
2025/01/03
4
0
0
4
6.95%
0.63%
27
2025/01/02
5
0
0
5
6.94%
0.83%
43
2024/12/31
-6
0
0
-6
6.94%
0.21%
21
2024/12/30
-1
0
0
-1
6.94%
0.10%
5
2024/12/27
-1
0
0
-1
6.94%
0.21%
12
2024/12/26
-2
0
0
-2
6.94%
0.31%
33
2024/12/25
-9
0
0
-9
6.95%
1.37%
49
2024/12/24
5
0
0
5
6.95%
0.52%
44
2024/12/23
-9
0
0
-9
6.95%
0.62%
67
2024/12/20
11
0
0
11
6.95%
1.91%
233
2024/12/19
-17
0
0
-17
6.94%
0.21%
69
2024/12/18
-1
0
0
-1
6.96%
0.11%
30
2024/12/17
10
0
0
10
6.75%
0.75%
97
2024/12/16
-19
0
0
-19
6.73%
3.30%
387
2024/12/13
-25
0
6
-19
6.75%
8.14%
2,883
2024/12/12
-1
0
-1
-2
6.78%
10.00%
762
2024/12/11
6
0
0
6
6.78%
0.41%
33
2024/12/10
-1
0
0
-1
6.78%
0.31%
12
2024/12/09
-6
0
0
-6
6.78%
0.31%
28
2024/12/06
-1
0
0
-1
6.78%
0.51%
33
2024/12/05
-5
0
0
-5
6.78%
1.81%
51
2024/12/04
-1
0
0
-1
6.79%
3.12%
167
2024/12/03
2
0
0
2
6.79%
0.41%
32
2024/12/02
2
0
0
2
6.79%
0.00%
59
2024/11/29
0
0
0
0
6.79%
0.52%
31
2024/11/28
-1
0
0
-1
6.78%
1.23%
27
2024/11/27
-13
0
0
-13
6.78%
0.20%
62
2024/11/26
-4
0
0
-4
6.80%
0.00%
11
2024/11/25
13
0
0
13
6.80%
1.14%
55
2024/11/22
5
0
0
5
6.79%
0.21%
11
2024/11/21
1
0
0
1
6.78%
0.00%
23
2024/11/20
23
0
0
23
6.78%
0.52%
122
2024/11/19
-1
0
0
-1
6.75%
0.00%
21
2024/11/18
0
0
0
0
6.76%
1.53%
34
2024/11/15
-3
0
0
-3
6.76%
0.91%
115

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

上亞科技
6130.TWO
35.30
3.209.97%
154
佰研
3205.TWO
27.25
2.459.88%
377
大學光
3218.TWO
201.50
18.009.81%
591
長佳智能
6841.TWO
76.70
3.304.50%
742
雙美
4728.TWO
438.50
17.004.03%
97

相關概念股

嬰幼兒相關
1.11%
5.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。