友華

4120

45.700.00(0.00%)

收盤 | 2025/11/17 13:30 更新

18成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連3賣 (-27)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
2
5
-3
連3賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-2
0
-1
-3
6.49%
0.00%
18
2025/11/14
-14
0
-1
-15
6.50%
0.65%
30
2025/11/13
-11
0
0
-11
6.51%
1.81%
39
2025/11/12
9
0
0
9
6.53%
0.32%
60
2025/11/11
1
0
0
1
6.52%
0.64%
14
2025/11/10
-2
0
-1
-3
6.51%
0.21%
15
2025/11/07
0
0
0
0
6.52%
0.00%
0
2025/11/06
1
0
-1
0
6.52%
1.08%
8
2025/11/05
6
0
-1
5
6.51%
0.75%
31
2025/11/04
2
0
-1
1
6.51%
0.22%
20
2025/11/03
4
0
-1
3
6.50%
0.43%
17
2025/10/31
1
0
0
1
6.50%
0.33%
33
2025/10/30
-11
0
-6
-17
6.50%
1.91%
103
2025/10/29
-33
0
-1
-34
6.51%
3.68%
115
2025/10/28
-22
0
0
-22
6.55%
1.01%
53
2025/10/27
-22
0
0
-22
6.57%
0.50%
38
2025/10/23
9
0
0
9
6.59%
0.10%
41
2025/10/22
-5
0
0
-5
6.58%
0.30%
24
2025/10/21
0
0
36
36
6.59%
0.20%
56
2025/10/20
-3
0
0
-3
6.59%
0.00%
19
2025/10/17
0
0
-1
-1
6.59%
0.00%
14
2025/10/16
-4
0
-1
-5
6.59%
0.20%
26
2025/10/15
-4
0
0
-4
6.60%
0.00%
22
2025/10/14
-43
0
93
50
6.58%
0.20%
151
2025/10/13
6
0
2
8
6.63%
0.20%
28
2025/10/09
12
0
0
12
6.62%
0.30%
45
2025/10/08
21
0
-6
15
6.61%
0.40%
50
2025/10/07
4
0
0
4
6.58%
0.50%
49
2025/10/03
-34
0
0
-34
6.58%
1.19%
51
2025/10/02
36
0
0
36
6.61%
0.80%
97
2025/10/01
-4
0
0
-4
6.56%
0.40%
24
2025/09/30
2
0
0
2
6.56%
0.50%
30
2025/09/26
-7
0
0
-7
6.55%
2.07%
57
2025/09/25
14
0
-4
10
6.56%
0.59%
126
2025/09/24
19
0
0
19
6.55%
0.20%
57
2025/09/23
-1
0
0
-1
6.53%
0.58%
65
2025/09/22
10
0
0
10
6.52%
2.40%
64
2025/09/19
29
0
0
29
6.50%
1.18%
149
2025/09/18
-2
0
1
-1
6.46%
1.93%
116
2025/09/17
26
0
0
26
6.46%
2.99%
171
2025/09/16
-13
0
-1
-14
6.39%
3.28%
141
2025/09/15
20
0
0
20
6.40%
3.90%
128
2025/09/12
37
0
0
37
6.38%
0.81%
109
2025/09/11
-4
0
-8
-12
6.34%
3.41%
263
2025/09/10
-11
0
-6
-17
6.34%
3.93%
252
2025/09/09
-88
0
-2
-90
6.35%
4.47%
261
2025/09/08
191
0
19
210
6.46%
3.52%
921
2025/09/05
82
0
6
88
6.26%
1.69%
485
2025/09/04
43
0
7
50
6.16%
2.12%
509
2025/09/03
-119
0
2
-117
6.12%
1.56%
458
2025/09/02
19
0
0
19
6.22%
2.71%
120
2025/09/01
-5
0
-1
-6
6.21%
1.32%
53
2025/08/29
21
0
0
21
6.22%
1.01%
88
2025/08/28
10
0
-2
8
6.21%
1.39%
122
2025/08/27
16
0
-5
11
6.20%
0.40%
81
2025/08/26
-38
0
0
-38
6.18%
0.59%
107
2025/08/25
-57
0
0
-57
6.21%
2.12%
107
2025/08/22
-10
0
-2
-12
6.27%
1.52%
45
2025/08/21
31
0
5
36
6.28%
1.54%
111
2025/08/20
-38
0
3
-35
6.24%
2.26%
97
2025/08/19
42
0
-2
40
6.26%
1.72%
124
2025/08/18
-9
0
0
-9
6.21%
0.00%
46
2025/08/15
-1
0
0
-1
6.21%
0.00%
51
2025/08/14
-30
0
-3
-33
6.20%
3.51%
163
2025/08/13
13
0
3
16
6.23%
0.18%
70
2025/08/12
47
0
3
50
6.21%
1.50%
94
2025/08/11
2
0
0
2
6.15%
0.19%
19
2025/08/08
7
0
0
7
6.15%
1.29%
42
2025/08/07
14
0
0
14
6.14%
3.23%
78
2025/08/06
1
0
0
1
6.12%
1.13%
29
2025/08/05
19
0
0
19
6.12%
0.56%
56
2025/08/04
21
0
2
23
6.10%
4.90%
128
2025/08/01
-8
0
0
-8
6.07%
0.00%
60
2025/07/31
-6
0
0
-6
6.08%
1.73%
58
2025/07/30
-11
0
0
-11
6.09%
1.33%
80
2025/07/29
-15
0
0
-15
6.10%
0.94%
95
2025/07/28
-4
0
4
0
6.12%
0.75%
92
2025/07/25
-4
0
-1
-5
6.12%
0.56%
24
2025/07/24
-10
0
0
-10
6.12%
0.19%
65
2025/07/23
-5
0
5
0
6.13%
0.19%
154
2025/07/22
-15
0
0
-15
6.14%
4.66%
302
2025/07/21
37
0
1
38
6.16%
4.49%
266
2025/07/18
-1
0
0
-1
6.12%
0.19%
17
2025/07/17
-4
0
0
-4
6.16%
0.94%
43
2025/07/16
3
0
0
3
6.16%
0.75%
58
2025/07/15
9
0
0
9
6.16%
0.37%
43
2025/07/14
2
0
0
2
6.15%
0.74%
57
2025/07/11
3
0
0
3
6.15%
1.31%
74
2025/07/10
-7
0
-7
-14
6.14%
0.37%
89
2025/07/09
-13
0
0
-13
6.15%
1.47%
101
2025/07/08
-31
0
-6
-37
6.16%
3.04%
230
2025/07/07
-6
0
-2
-8
6.22%
1.08%
535
2025/07/04
-17
0
6
-11
6.23%
1.44%
234
2025/07/03
-11
0
0
-11
6.25%
0.54%
147
2025/07/02
-19
0
2
-17
6.27%
0.53%
134
2025/07/01
36
0
0
36
6.29%
1.44%
322
2025/06/30
-47
0
-13
-60
6.27%
3.65%
276
2025/06/27
11
0
25
36
6.32%
4.36%
688
2025/06/26
-42
0
0
-42
6.31%
1.47%
202
2025/06/25
-10
0
3
-7
6.40%
0.37%
189
2025/06/24
0
0
-2
-2
6.50%
1.80%
341
2025/06/23
-20
0
1
-19
6.53%
6.73%
886
2025/06/20
13
0
4
17
6.55%
4.42%
557
2025/06/19
30
0
0
30
6.54%
1.78%
185
2025/06/18
-106
0
0
-106
6.50%
0.78%
2,033
2025/06/17
-8
0
-1
-9
6.63%
3.23%
204
2025/06/16
-10
0
0
-10
6.64%
1.00%
22
2025/06/13
-5
0
0
-5
6.65%
0.00%
70
2025/06/12
-4
0
0
-4
6.65%
1.21%
24
2025/06/11
-9
0
0
-9
6.66%
0.10%
25
2025/06/10
-7
0
0
-7
6.67%
0.20%
38
2025/06/09
-5
0
0
-5
6.69%
2.16%
45
2025/06/06
-7
0
0
-7
6.69%
0.21%
33
2025/06/05
-9
0
0
-9
6.70%
0.62%
39
2025/06/04
-8
0
-1
-9
6.71%
1.04%
16
2025/06/03
-9
0
0
-9
6.72%
1.03%
22
2025/06/02
-2
0
0
-2
6.73%
0.51%
12
2025/05/29
-5
0
0
-5
6.73%
0.51%
10
2025/05/28
1
0
0
1
6.74%
0.00%
41
2025/05/27
-3
0
0
-3
6.74%
0.51%
9
2025/05/26
-1
0
0
-1
6.74%
0.20%
14
2025/05/23
-1
0
0
-1
6.74%
0.31%
13
2025/05/22
-1
0
0
-1
6.74%
0.41%
14
2025/05/21
-3
0
0
-3
6.74%
1.56%
37
2025/05/20
-2
0
0
-2
6.74%
0.72%
28
2025/05/19
-6
0
0
-6
6.75%
0.42%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康霈*
6919.TW
125.50
1.501.21%
8,670
金居
8358.TWO
230.50
4.501.99%
1,718
禾榮科
7799.TW
612.00
5.000.81%
181
鴻海
2317.TW
236.00
5.002.07%
82,158
昱展新藥
6785.TWO
246.50
6.002.38%
97

櫃生技產業漲跌排行

浩鼎
4174.TWO
27.35
2.459.84%
1,005
易威
1799.TWO
34.60
2.407.45%
396
台微醫
6767.TWO
29.95
1.655.83%
19
威健生技
6661.TWO
19.30
0.703.76%
4
益安
6499.TWO
99.40
2.903.01%
3,114

相關概念股

嬰幼兒相關
1.01%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。