友華

4120
41.700.00(0.00%)
收盤 | 2024/05/27 13:30 更新
95成交量
139.00 (53.15)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    35
    4
    31
    連13賣→買 (31)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    1
    1
    0
    連7平 (0)
  • 三大法人
    36
    5
    31
    連13賣→買 (31)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/27
    31
    0
    0
    31
    6.38%
    0.00%
    95
  • 2024/05/24
    -4
    0
    0
    -4
    6.34%
    0.48%
    19
  • 2024/05/23
    -19
    0
    0
    -19
    6.35%
    0.12%
    49
  • 2024/05/22
    -2
    0
    0
    -2
    6.37%
    0.24%
    34
  • 2024/05/21
    -4
    0
    0
    -4
    6.37%
    1.33%
    34
  • 2024/05/20
    -4
    0
    0
    -4
    6.37%
    1.20%
    71
  • 2024/05/17
    -5
    0
    0
    -5
    6.36%
    0.36%
    76
  • 2024/05/16
    -10
    0
    3
    -7
    6.36%
    1.54%
    76
  • 2024/05/15
    -4
    0
    0
    -4
    6.36%
    0.12%
    78
  • 2024/05/14
    -12
    0
    0
    -12
    6.37%
    2.98%
    53
  • 2024/05/13
    -9
    0
    0
    -9
    6.38%
    2.11%
    119
  • 2024/05/10
    -2
    0
    0
    -2
    6.39%
    0.00%
    28
  • 2024/05/09
    -2
    0
    0
    -2
    6.39%
    0.00%
    35
  • 2024/05/08
    -3
    0
    0
    -3
    6.39%
    1.18%
    35
  • 2024/05/07
    2
    0
    0
    2
    6.39%
    1.05%
    33
  • 2024/05/06
    1
    0
    0
    1
    6.39%
    0.59%
    42
  • 2024/05/03
    -2
    0
    0
    -2
    6.39%
    0.00%
    59
  • 2024/05/02
    -1
    0
    0
    -1
    6.40%
    1.07%
    84
  • 2024/04/30
    -13
    0
    0
    -13
    6.40%
    0.47%
    27
  • 2024/04/29
    -7
    0
    1
    -6
    6.43%
    0.00%
    33
  • 2024/04/26
    -1
    0
    0
    -1
    6.45%
    2.30%
    67
  • 2024/04/25
    -3
    0
    0
    -3
    6.45%
    0.96%
    31
  • 2024/04/24
    -6
    0
    0
    -6
    6.45%
    1.46%
    126
  • 2024/04/23
    4
    0
    0
    4
    6.42%
    1.36%
    38
  • 2024/04/22
    44
    0
    0
    44
    6.42%
    0.74%
    130
  • 2024/04/19
    4
    0
    0
    4
    6.37%
    1.57%
    94
  • 2024/04/18
    10
    0
    0
    10
    6.36%
    0.12%
    34
  • 2024/04/17
    3
    0
    0
    3
    6.35%
    0.00%
    30
  • 2024/04/16
    -4
    0
    0
    -4
    6.35%
    2.58%
    172
  • 2024/04/15
    -1
    0
    -24
    -25
    6.35%
    2.74%
    146
  • 2024/04/12
    6
    0
    0
    6
    6.35%
    0.00%
    77
  • 2024/04/11
    11
    0
    0
    11
    6.35%
    0.90%
    163
  • 2024/04/10
    6
    0
    -1
    5
    6.33%
    0.23%
    83
  • 2024/04/09
    19
    0
    0
    19
    6.33%
    0.23%
    134
  • 2024/04/08
    9
    0
    0
    9
    6.30%
    0.69%
    281
  • 2024/04/03
    2
    0
    0
    2
    6.29%
    0.23%
    79
  • 2024/04/02
    -6
    0
    1
    -5
    6.29%
    0.23%
    438
  • 2024/04/01
    18
    0
    1
    19
    6.30%
    0.46%
    117
  • 2024/03/29
    7
    0
    0
    7
    6.28%
    0.23%
    157
  • 2024/03/28
    9
    0
    0
    9
    6.28%
    0.34%
    132
  • 2024/03/27
    20
    0
    1
    21
    6.27%
    3.32%
    137
  • 2024/03/26
    -2
    0
    -1
    -3
    6.24%
    0.59%
    41
  • 2024/03/25
    1
    0
    0
    1
    6.25%
    1.07%
    99
  • 2024/03/22
    18
    0
    0
    18
    6.24%
    0.12%
    110
  • 2024/03/21
    -1
    0
    0
    -1
    6.22%
    0.24%
    37
  • 2024/03/20
    6
    0
    0
    6
    6.23%
    0.36%
    41
  • 2024/03/19
    0
    0
    0
    0
    6.22%
    0.59%
    54
  • 2024/03/18
    -4
    0
    0
    -4
    6.22%
    1.69%
    113
  • 2024/03/15
    -8
    0
    0
    -8
    6.22%
    1.19%
    70
  • 2024/03/14
    -14
    0
    -2
    -16
    6.23%
    0.72%
    89
  • 2024/03/13
    -2
    0
    0
    -2
    6.25%
    0.24%
    81
  • 2024/03/12
    -7
    0
    15
    8
    6.25%
    0.36%
    81
  • 2024/03/11
    4
    0
    10
    14
    6.26%
    0.36%
    73
  • 2024/03/08
    3
    0
    0
    3
    6.26%
    0.24%
    94
  • 2024/03/07
    1
    0
    0
    1
    6.25%
    0.12%
    73
  • 2024/03/06
    20
    0
    -1
    19
    6.25%
    0.24%
    150
  • 2024/03/05
    2
    0
    0
    2
    6.23%
    0.97%
    109
  • 2024/03/04
    -4
    0
    0
    -4
    6.23%
    0.36%
    189
  • 2024/03/01
    6
    0
    1
    7
    6.23%
    2.34%
    119
  • 2024/02/29
    6
    0
    0
    6
    6.22%
    0.12%
    57
  • 2024/02/27
    2
    0
    0
    2
    6.22%
    2.05%
    130
  • 2024/02/26
    6
    0
    0
    6
    6.21%
    0.12%
    97
  • 2024/02/23
    -36
    0
    0
    -36
    6.21%
    3.63%
    409
  • 2024/02/22
    -5
    0
    0
    -5
    6.25%
    0.37%
    81
  • 2024/02/21
    1
    0
    0
    1
    6.25%
    0.25%
    42
  • 2024/02/20
    3
    0
    0
    3
    6.25%
    0.50%
    49
  • 2024/02/19
    -3
    0
    0
    -3
    6.25%
    0.25%
    92
  • 2024/02/16
    3
    0
    0
    3
    6.25%
    2.82%
    188
  • 2024/02/15
    1
    0
    -1
    0
    6.25%
    2.36%
    69
  • 2024/02/05
    -2
    0
    1
    -1
    6.25%
    1.04%
    29
  • 2024/02/02
    0
    0
    0
    0
    6.35%
    0.13%
    15
  • 2024/02/01
    1
    0
    0
    1
    6.35%
    1.18%
    27
  • 2024/01/31
    -2
    0
    0
    -2
    6.34%
    0.26%
    10
  • 2024/01/30
    -1
    0
    0
    -1
    6.36%
    0.13%
    7
  • 2024/01/29
    -1
    0
    0
    -1
    6.40%
    0.66%
    10
  • 2024/01/26
    8
    0
    0
    8
    6.40%
    0.92%
    58
  • 2024/01/25
    -1
    0
    0
    -1
    6.39%
    0.65%
    10
  • 2024/01/24
    -7
    0
    0
    -7
    6.40%
    2.53%
    41
  • 2024/01/23
    2
    0
    0
    2
    6.40%
    0.54%
    19
  • 2024/01/22
    0
    0
    1
    1
    6.40%
    2.48%
    117
  • 2024/01/19
    -4
    0
    0
    -4
    6.40%
    0.26%
    35
  • 2024/01/18
    6
    0
    0
    6
    6.44%
    0.00%
    33
  • 2024/01/17
    -6
    0
    0
    -6
    6.43%
    0.00%
    105
  • 2024/01/16
    -8
    0
    0
    -8
    6.44%
    3.09%
    133
  • 2024/01/15
    -2
    0
    0
    -2
    6.45%
    0.40%
    31
  • 2024/01/12
    2
    0
    0
    2
    6.45%
    0.00%
    9
  • 2024/01/11
    5
    0
    0
    5
    6.45%
    1.09%
    39
  • 2024/01/10
    2
    0
    0
    2
    6.44%
    2.78%
    82
  • 2024/01/09
    -3
    0
    1
    -2
    6.44%
    1.31%
    58
  • 2024/01/08
    0
    0
    -4
    -4
    6.44%
    0.52%
    74
  • 2024/01/05
    -2
    0
    -1
    -3
    6.44%
    0.65%
    48
  • 2024/01/04
    -1
    0
    0
    -1
    6.44%
    0.26%
    67
  • 2024/01/03
    -2
    0
    0
    -2
    6.45%
    0.26%
    28
  • 2024/01/02
    -2
    0
    1
    -1
    6.45%
    0.00%
    18
  • 2023/12/29
    -1
    0
    0
    -1
    6.45%
    0.26%
    23
  • 2023/12/28
    -1
    0
    0
    -1
    6.46%
    0.13%
    25
  • 2023/12/27
    -1
    0
    0
    -1
    6.46%
    0.26%
    23
  • 2023/12/26
    0
    0
    0
    0
    6.46%
    0.26%
    5
  • 2023/12/25
    1
    0
    0
    1
    6.46%
    0.38%
    13
  • 2023/12/22
    10
    0
    0
    10
    6.46%
    0.00%
    36
  • 2023/12/21
    3
    0
    -1
    3
    6.45%
    0.00%
    20
  • 2023/12/20
    1
    0
    0
    1
    6.45%
    0.26%
    16
  • 2023/12/19
    -2
    0
    0
    -2
    6.45%
    0.39%
    13
  • 2023/12/18
    1
    0
    0
    1
    6.45%
    0.13%
    35
  • 2023/12/15
    0
    0
    0
    0
    6.45%
    0.26%
    29
  • 2023/12/14
    1
    0
    0
    1
    6.45%
    0.38%
    30
  • 2023/12/13
    -1
    0
    0
    -1
    6.45%
    0.13%
    42
  • 2023/12/12
    -4
    0
    0
    -4
    6.45%
    0.13%
    22
  • 2023/12/11
    -4
    0
    0
    -4
    6.45%
    0.13%
    36
  • 2023/12/08
    3
    0
    0
    3
    6.46%
    0.38%
    28
  • 2023/12/07
    -2
    0
    0
    -2
    6.45%
    0.38%
    43
  • 2023/12/06
    3
    0
    0
    3
    6.45%
    0.38%
    30
  • 2023/12/05
    -6
    0
    0
    -6
    6.45%
    1.01%
    36
  • 2023/12/04
    0
    0
    0
    0
    6.46%
    0.50%
    42
  • 2023/12/01
    -2
    0
    0
    -2
    6.46%
    0.88%
    46
  • 2023/11/30
    -1
    0
    -1
    -2
    6.46%
    0.38%
    35
  • 2023/11/29
    1
    0
    0
    1
    6.47%
    0.38%
    58
  • 2023/11/28
    0
    0
    0
    0
    6.46%
    0.51%
    22
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。