濟生

4111

櫃生技

28.400.15(0.53%)

收盤 | 2024/12/27 13:30 更新

201成交量

22.60 (100.60)本益比 (同業平均)

連2漲 (4.03%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
30
-23
連6賣 (-43)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連66平 (0)
三大法人
7
30
-23
連6賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-23
0
0
-23
2.00%
0.53%
201
2024/12/26
-4
0
0
-4
2.05%
3.48%
884
2024/12/25
-2
0
0
-2
2.10%
0.73%
60
2024/12/24
-8
0
0
-8
2.11%
1.08%
53
2024/12/23
-2
0
0
-2
2.12%
0.36%
62
2024/12/20
-4
0
0
-4
2.12%
0.00%
37
2024/12/19
6
0
0
6
2.13%
0.18%
107
2024/12/18
0
0
0
0
2.12%
0.00%
55
2024/12/17
13
0
0
13
2.12%
0.72%
130
2024/12/16
-36
0
0
-36
2.19%
0.36%
150
2024/12/13
88
0
0
88
2.25%
3.32%
549
2024/12/12
-45
0
0
-45
2.10%
0.87%
285
2024/12/11
22
0
0
22
2.18%
3.04%
1,006
2024/12/10
-22
0
0
-22
2.14%
1.27%
365
2024/12/09
4
0
0
4
2.17%
0.36%
137
2024/12/06
-1
0
0
-1
2.17%
0.18%
84
2024/12/05
-2
0
0
-2
2.17%
0.18%
97
2024/12/04
-5
0
0
-5
2.17%
0.92%
60
2024/12/03
-7
0
0
-7
2.19%
1.09%
112
2024/12/02
-18
0
0
-18
2.21%
0.54%
122
2024/11/29
-7
0
0
-7
2.24%
0.54%
178
2024/11/28
-18
0
0
-18
2.25%
0.36%
255
2024/11/27
31
0
0
31
2.28%
1.85%
458
2024/11/26
-8
0
0
-8
2.23%
0.37%
71
2024/11/25
-7
0
0
-7
2.24%
0.37%
32
2024/11/22
-2
0
0
-2
2.25%
1.47%
121
2024/11/21
-1
0
0
-1
2.26%
0.00%
103
2024/11/20
-15
0
0
-15
2.26%
0.74%
145
2024/11/19
-12
0
0
-12
2.28%
1.89%
1,055
2024/11/18
-8
0
0
-8
2.31%
0.38%
57
2024/11/15
-8
0
0
-8
2.32%
0.95%
147
2024/11/14
-3
0
0
-3
2.33%
0.57%
44
2024/11/13
-18
0
0
-18
2.34%
1.15%
138
2024/11/12
-15
0
0
-15
2.37%
0.57%
57
2024/11/11
-9
0
0
-9
2.40%
0.38%
49
2024/11/08
10
0
0
10
2.37%
0.00%
75
2024/11/07
-3
0
0
-3
2.35%
0.19%
44
2024/11/06
6
0
0
6
2.35%
0.19%
33
2024/11/05
-3
0
0
-3
2.34%
0.38%
40
2024/11/04
-8
0
0
-8
2.35%
0.38%
54
2024/11/01
4
0
0
4
2.36%
0.19%
49
2024/10/30
-1
0
0
-1
2.35%
0.19%
45
2024/10/29
-8
0
0
-8
2.42%
0.19%
96
2024/10/28
75
0
0
75
2.44%
0.96%
472
2024/10/25
9
0
0
9
2.31%
0.38%
108
2024/10/24
14
0
0
14
2.30%
0.38%
58
2024/10/23
3
0
0
3
2.27%
0.00%
55
2024/10/22
-3
0
0
-3
2.27%
0.19%
10
2024/10/21
21
0
0
21
2.28%
0.38%
76
2024/10/18
-1
0
0
-1
2.24%
0.19%
36
2024/10/17
-4
0
0
-4
2.24%
0.19%
37
2024/10/16
4
0
0
4
2.25%
0.19%
107
2024/10/15
-3
0
0
-3
2.24%
0.58%
34
2024/10/14
-16
0
0
-16
2.25%
0.38%
72
2024/10/11
-8
0
0
-8
2.28%
0.19%
59
2024/10/09
-9
0
0
-9
2.29%
0.76%
75
2024/10/08
-2
0
0
-2
2.31%
0.00%
47
2024/10/07
-1
0
0
-1
2.23%
0.00%
47
2024/10/04
-8
0
0
-8
2.24%
0.57%
87
2024/10/01
-10
0
0
-10
2.25%
0.19%
46
2024/09/30
1
0
0
1
2.27%
0.57%
71
2024/09/27
-7
0
0
-7
2.27%
0.19%
43
2024/09/26
-12
0
0
-12
2.27%
0.00%
51
2024/09/25
3
0
0
3
2.29%
0.38%
39
2024/09/24
-48
0
0
-48
2.28%
0.38%
65
2024/09/23
-1
0
0
-1
2.36%
0.00%
24
2024/09/20
1
0
-1
0
2.37%
0.00%
42
2024/09/19
1
0
0
1
2.36%
0.00%
18
2024/09/18
7
0
0
7
2.37%
0.77%
54
2024/09/16
4
0
0
4
2.36%
0.19%
43
2024/09/13
-3
0
0
-3
2.35%
0.19%
45
2024/09/12
2
0
0
2
2.35%
0.77%
46
2024/09/11
9
0
0
9
2.35%
0.00%
85
2024/09/10
-71
0
0
-71
2.27%
0.19%
110
2024/09/09
4
0
-23
-19
2.37%
0.19%
49
2024/09/06
-20
0
-13
-33
2.36%
0.76%
91
2024/09/05
-11
0
0
-11
2.40%
0.97%
94
2024/09/04
-7
0
0
-7
2.42%
2.26%
129
2024/09/03
-43
0
0
-43
2.42%
0.19%
110
2024/09/02
-9
0
0
-9
2.47%
0.76%
74
2024/08/30
4
0
0
4
2.49%
0.38%
26
2024/08/29
1
0
0
1
2.48%
0.00%
44
2024/08/28
2
0
0
2
2.47%
0.00%
95
2024/08/27
-15
0
0
-15
2.47%
0.00%
44
2024/08/26
-24
0
0
-24
2.48%
0.38%
98
2024/08/23
14
0
0
14
2.56%
0.19%
131
2024/08/22
30
0
0
30
2.56%
0.18%
403
2024/08/21
108
0
0
108
2.53%
0.92%
979
2024/08/20
31
0
19
50
2.25%
0.74%
176
2024/08/19
-12
0
16
4
2.19%
0.55%
80
2024/08/16
-33
0
1
-32
2.20%
0.56%
199
2024/08/15
22
0
0
22
2.21%
1.70%
130
2024/08/14
-47
0
0
-47
2.17%
0.19%
393
2024/08/13
-9
0
0
-9
2.25%
0.75%
90
2024/08/12
-5
0
0
-5
2.25%
1.14%
216
2024/08/09
57
0
0
57
2.39%
0.76%
253
2024/08/08
4
0
0
4
2.66%
0.19%
88
2024/08/07
67
0
0
67
2.65%
2.35%
166
2024/08/06
18
0
0
18
2.53%
0.39%
337
2024/08/05
82
0
0
82
2.50%
5.57%
492
2024/08/02
-52
0
0
-52
2.35%
1.82%
133
2024/08/01
103
0
0
103
2.43%
0.55%
159
2024/07/31
2
0
0
2
2.25%
0.36%
97
2024/07/30
49
0
0
49
2.26%
0.18%
170
2024/07/29
-83
0
0
-83
2.16%
1.26%
174
2024/07/26
27
0
0
27
2.29%
0.54%
118
2024/07/23
15
0
0
15
2.24%
0.00%
283
2024/07/22
14
0
1
15
2.19%
1.25%
221
2024/07/19
-96
0
0
-96
2.15%
2.11%
355
2024/07/18
-1
0
0
-1
2.26%
0.00%
143
2024/07/17
59
0
0
59
2.27%
0.71%
159
2024/07/16
-62
0
0
-62
2.16%
0.88%
274
2024/07/15
-51
0
0
-51
2.24%
0.52%
272
2024/07/12
-7
0
0
-7
2.30%
0.00%
204
2024/07/11
3
0
0
3
2.30%
0.35%
334
2024/07/10
-54
0
0
-54
2.29%
2.21%
781
2024/07/09
-158
0
0
-158
2.38%
2.16%
597
2024/07/08
-70
0
0
-70
2.66%
0.33%
426
2024/07/05
177
0
0
177
2.78%
1.17%
356
2024/07/04
108
0
0
108
2.47%
0.50%
464
2024/07/03
139
0
0
139
2.28%
0.00%
431
2024/07/02
-5
0
0
-5
2.06%
1.64%
421
2024/07/01
-31
0
0
-31
2.06%
0.81%
446
2024/06/28
91
0
0
91
2.11%
1.15%
495

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

優盛
4121.TWO
19.55
1.759.83%
5,316
亞諾法
4133.TW
31.65
1.053.43%
4,078
合世
1781.TWO
18.35
0.552.91%
712
毛寶
1732.TW
31.00
1.204.03%
7,231
佑全
6929.TWO
41.50
0.601.47%
107

櫃生技產業漲跌排行

皇將
4744.TWO
23.30
2.109.91%
1,699
優盛
4121.TWO
19.55
1.759.83%
5,316
順藥
6535.TWO
207.50
6.002.98%
935
安克
4188.TWO
22.90
0.502.23%
127
佰研
3205.TWO
32.70
0.702.19%
52

相關概念股

防疫概念
0.71%
0.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。