濟生

4111

29.850.15(0.50%)

收盤 | 2026/01/21 13:30 更新

103成交量

10.87 (42.96)本益比 (同業平均)

連2跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
買→賣 (-15)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
0
17
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-15
0
-2
-17
3.78%
0.50%
103
2026/01/20
2
0
0
2
3.81%
0.17%
119
2026/01/19
-8
0
0
-8
3.80%
0.33%
134
2026/01/16
3
0
0
3
3.82%
0.50%
227
2026/01/15
0
0
4
4
3.81%
0.68%
142
2026/01/14
13
0
4
17
3.81%
1.02%
130
2026/01/13
-1
0
0
-1
3.79%
0.34%
77
2026/01/12
36
0
0
36
3.79%
0.17%
122
2026/01/09
38
0
0
38
3.73%
0.17%
162
2026/01/08
17
0
2
19
3.67%
0.86%
95
2026/01/07
14
0
0
14
3.64%
0.35%
87
2026/01/06
-100
0
-8
-108
3.62%
1.03%
294
2026/01/05
-61
0
0
-61
3.78%
0.51%
191
2026/01/02
5
0
0
5
3.89%
0.51%
99
2025/12/31
-2
0
0
-2
3.88%
0.34%
61
2025/12/30
-7
0
0
-7
3.88%
0.17%
84
2025/12/29
5
0
0
5
3.89%
0.00%
69
2025/12/26
-7
0
0
-7
3.88%
0.17%
81
2025/12/24
-10
0
0
-10
3.90%
0.00%
74
2025/12/23
-7
0
0
-7
3.91%
0.34%
57
2025/12/22
-9
0
0
-9
3.92%
0.17%
89
2025/12/19
-2
0
0
-2
3.94%
0.17%
100
2025/12/18
5
0
0
5
3.94%
0.17%
88
2025/12/17
50
0
0
50
3.93%
1.01%
461
2025/12/16
-37
0
0
-37
3.85%
0.83%
159
2025/12/15
-3
0
0
-3
3.91%
0.17%
80
2025/12/12
14
0
0
14
3.92%
0.33%
45
2025/12/11
-4
0
0
-4
3.89%
0.17%
46
2025/12/10
-17
0
0
-17
3.90%
0.67%
110
2025/12/09
-10
0
0
-10
3.93%
0.17%
49
2025/12/08
-23
0
0
-23
3.94%
0.67%
85
2025/12/05
-2
0
0
-2
3.98%
0.66%
70
2025/12/04
1
0
0
1
3.65%
0.17%
42
2025/12/03
40
0
0
40
3.65%
0.67%
763
2025/12/02
-15
0
0
-15
3.58%
0.34%
482
2025/12/01
19
0
3
22
3.61%
0.34%
72
2025/11/28
36
0
0
36
3.58%
0.51%
110
2025/11/27
14
0
0
14
3.52%
0.17%
84
2025/11/26
41
0
0
41
3.49%
0.00%
155
2025/11/25
32
0
-4
28
3.43%
0.68%
91
2025/11/24
-1
0
0
-1
3.37%
0.34%
52
2025/11/21
4
0
1
5
3.37%
0.85%
173
2025/11/20
-17
0
-20
-37
3.36%
0.51%
180
2025/11/19
-8
0
0
-8
3.37%
0.17%
89
2025/11/18
-40
0
5
-35
3.38%
1.35%
330
2025/11/17
-53
0
-6
-59
3.45%
1.00%
211
2025/11/14
32
0
0
32
3.53%
0.50%
157
2025/11/13
4
0
0
4
3.48%
0.33%
93
2025/11/12
62
0
0
62
3.47%
0.50%
119
2025/11/11
42
0
0
42
3.37%
0.33%
183
2025/11/10
-132
0
0
-132
3.25%
1.32%
1,096
2025/11/07
-22
0
0
-22
3.47%
0.49%
99
2025/11/06
-32
0
0
-32
3.51%
0.65%
239
2025/11/05
25
0
0
25
3.56%
0.65%
128
2025/11/04
36
0
0
36
3.52%
0.83%
114
2025/11/03
-11
0
0
-11
3.46%
0.33%
45
2025/10/31
7
0
0
7
3.47%
0.66%
76
2025/10/30
-21
0
0
-21
3.46%
0.17%
159
2025/10/29
-48
0
0
-48
3.50%
0.17%
140
2025/10/28
-6
0
-1
-7
3.58%
1.15%
88
2025/10/27
-45
0
0
-45
3.59%
0.50%
145
2025/10/23
-14
0
0
-14
3.66%
0.49%
38
2025/10/22
-7
0
0
-7
3.71%
1.16%
119
2025/10/21
28
0
0
28
3.69%
0.17%
97
2025/10/20
-7
0
0
-7
3.65%
0.33%
29
2025/10/17
50
0
0
50
3.65%
0.66%
87
2025/10/16
9
0
-4
5
3.57%
0.50%
57
2025/10/15
4
0
-5
-1
3.54%
0.67%
118
2025/10/14
-46
0
-2
-48
3.49%
1.32%
242
2025/10/13
-63
0
-5
-68
3.57%
0.82%
259
2025/10/09
-53
0
-5
-58
3.66%
0.65%
176
2025/10/08
-63
0
0
-63
3.72%
0.33%
179
2025/10/07
-16
0
0
-16
3.82%
0.97%
52
2025/10/03
40
0
0
40
3.85%
0.00%
286
2025/10/02
-1
0
1
0
3.78%
1.15%
201
2025/10/01
21
0
0
21
3.79%
0.33%
59
2025/09/30
-3
0
0
-3
3.75%
0.33%
55
2025/09/26
48
0
0
48
3.76%
0.49%
127
2025/09/25
-9
0
8
-1
3.68%
0.66%
74
2025/09/24
2
0
0
2
3.75%
0.67%
88
2025/09/23
-3
0
0
-3
3.74%
0.33%
222
2025/09/22
-27
0
0
-27
3.75%
0.66%
70
2025/09/19
-25
0
3
-22
3.79%
0.17%
76
2025/09/18
3
0
15
18
3.84%
1.00%
90
2025/09/17
2
0
4
6
3.83%
0.66%
159
2025/09/16
-123
0
-11
-134
3.83%
0.33%
208
2025/09/15
-19
0
-100
-119
4.03%
0.50%
222
2025/09/12
9
0
0
9
4.06%
0.50%
100
2025/09/11
26
0
-54
-28
4.06%
1.31%
313
2025/09/10
-266
0
-43
-309
4.03%
2.09%
520
2025/09/09
-83
0
-17
-100
4.43%
3.26%
1,088
2025/09/08
-88
0
-17
-105
4.57%
1.38%
218
2025/09/05
-70
0
0
-70
4.71%
0.46%
185
2025/09/04
38
0
-1
37
4.83%
1.23%
204
2025/09/03
-53
0
8
-45
4.76%
1.22%
217
2025/09/02
231
0
3
234
4.85%
5.30%
587
2025/09/01
46
0
-4
42
4.44%
0.32%
140
2025/08/29
-39
0
0
-39
4.36%
0.95%
133
2025/08/28
37
0
5
42
4.41%
0.32%
100
2025/08/27
-131
0
20
-111
4.35%
0.47%
428
2025/08/26
15
0
2
17
4.67%
1.44%
372
2025/08/25
-24
0
0
-24
4.64%
0.15%
1,076
2025/08/22
-272
0
0
-272
4.68%
0.30%
615
2025/08/21
37
0
-6
31
5.17%
1.20%
691
2025/08/20
103
0
-2
101
5.12%
0.00%
448
2025/08/19
-132
0
-2
-134
4.93%
0.45%
456
2025/08/18
212
0
6
218
5.16%
1.20%
804
2025/08/15
-186
0
40
-146
4.78%
0.45%
553
2025/08/14
9
0
15
24
5.11%
1.07%
329
2025/08/13
28
0
0
28
5.10%
0.00%
230
2025/08/12
2
0
-9
-7
5.05%
1.55%
417
2025/08/11
66
0
2
68
5.07%
1.26%
367
2025/08/08
-99
0
0
-99
4.96%
1.09%
445
2025/08/07
-131
0
0
-131
5.14%
1.08%
846
2025/08/06
-1
0
0
-1
5.43%
1.40%
225
2025/08/05
-1
0
-1
-2
5.43%
1.91%
174
2025/08/04
27
0
7
34
5.43%
0.16%
108
2025/08/01
9
0
-1
8
5.38%
0.00%
119
2025/07/31
-150
0
-25
-175
5.37%
1.72%
347
2025/07/30
1
0
0
1
5.62%
0.00%
67
2025/07/29
-14
0
-2
-16
5.62%
0.16%
126
2025/07/28
-1
0
-1
-2
5.64%
0.00%
109
2025/07/25
11
0
0
11
5.66%
0.00%
164
2025/07/24
0
0
0
0
5.64%
0.00%
101
2025/07/23
13
0
-1
12
5.65%
0.31%
158
2025/07/22
-33
0
0
-33
5.63%
0.63%
161

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077
元大台灣50
0050.TW
71.90
0.701.03%
161,097

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

相關概念股

防疫
0.28%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。