永信

3705

56.80.50(0.87%)

收盤 | 2026/01/20 13:30 更新

283成交量

15.69 (57.63)本益比 (同業平均)

連2跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
79
-42
連2買→賣 (-42)
投信
0
0
0
連2賣→平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
37
79
-42
連2買→賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-42
0
0
-42
7.59%
0.87%
283
2026/01/19
16
-3
-1
12
7.66%
0.35%
209
2026/01/16
65
-2
1
64
7.66%
0.00%
468
2026/01/15
-9
0
2
-7
7.71%
0.70%
209
2026/01/14
104
0
3
107
7.72%
0.18%
332
2026/01/13
8
0
3
11
7.68%
0.35%
194
2026/01/12
-8
0
2
-7
7.68%
0.35%
302
2026/01/09
68
0
9
77
7.68%
0.17%
215
2026/01/08
244
0
3
247
7.66%
1.42%
552
2026/01/07
-1
0
3
2
7.57%
0.53%
91
2026/01/06
-127
0
-5
-132
7.57%
0.18%
307
2026/01/05
-232
0
-2
-234
7.62%
1.40%
459
2026/01/02
-53
0
0
-53
7.70%
0.18%
363
2025/12/31
-33
-2
-14
-49
7.72%
0.18%
223
2025/12/30
-6
0
0
-6
7.73%
0.52%
159
2025/12/29
80
0
5
85
7.73%
0.53%
129
2025/12/26
-7
0
-1
-8
7.70%
0.18%
157
2025/12/24
-38
0
0
-38
7.70%
0.35%
130
2025/12/23
-24
0
-2
-26
7.71%
0.52%
227
2025/12/22
-9
0
5
-4
7.71%
0.17%
176
2025/12/19
116
0
6
123
7.73%
0.17%
251
2025/12/18
79
0
8
87
7.68%
1.78%
682
2025/12/17
-38
0
-2
-40
7.64%
0.18%
215
2025/12/16
23
0
2
25
7.66%
0.18%
250
2025/12/15
-21
0
3
-18
7.65%
0.36%
159
2025/12/12
-69
0
1
-68
7.65%
0.71%
268
2025/12/11
79
0
-4
75
7.69%
0.89%
186
2025/12/10
-50
0
1
-49
7.66%
0.53%
345
2025/12/09
18
0
0
18
7.69%
0.18%
161
2025/12/08
-105
0
6
-99
7.69%
0.35%
204
2025/12/05
-99
0
2
-97
7.74%
1.05%
191
2025/12/04
13
0
0
13
7.78%
0.53%
151
2025/12/03
29
0
3
32
7.78%
0.35%
154
2025/12/02
-53
0
5
-48
7.76%
0.00%
140
2025/12/01
-17
0
0
-17
7.78%
0.70%
92
2025/11/28
-7
0
8
1
7.79%
0.52%
96
2025/11/27
-12
0
0
-12
7.79%
0.35%
190
2025/11/26
145
0
2
147
7.80%
1.60%
377
2025/11/25
-27
0
0
-27
7.75%
0.54%
140
2025/11/24
-88
0
2
-86
7.75%
0.90%
346
2025/11/21
5
0
2
7
7.77%
0.36%
211
2025/11/20
40
0
3
43
7.77%
0.92%
104
2025/11/19
-134
0
-6
-140
7.75%
0.36%
273
2025/11/18
-101
0
-3
-104
7.79%
0.90%
222
2025/11/17
-71
0
2
-69
7.82%
0.18%
292
2025/11/14
57
0
-1
56
7.85%
0.54%
188
2025/11/13
-57
0
-35
-92
7.82%
0.18%
296
2025/11/12
75
0
-104
-29
7.84%
0.90%
478
2025/11/11
-4
0
0
-4
7.80%
0.91%
378
2025/11/10
-288
0
-4
-292
7.80%
2.31%
586
2025/11/07
30
0
0
30
7.91%
0.18%
271
2025/11/06
-71
0
1
-70
7.92%
0.71%
170
2025/11/05
-52
0
-2
-54
7.96%
0.71%
282
2025/11/04
30
0
4
34
8.04%
0.00%
203
2025/11/03
82
0
0
82
8.03%
0.18%
306
2025/10/31
-62
0
2
-60
8.00%
0.18%
139
2025/10/30
-69
0
-1
-70
8.02%
1.06%
200
2025/10/29
-127
0
3
-124
8.05%
0.53%
363
2025/10/28
-94
0
18
-76
8.10%
0.70%
229
2025/10/27
-239
0
5
-234
8.13%
1.88%
404
2025/10/23
-101
0
22
-79
8.19%
0.69%
512
2025/10/22
7
0
-2
5
8.22%
0.87%
370
2025/10/21
-112
0
-5
-117
8.22%
0.00%
274
2025/10/20
-90
0
7
-83
8.25%
1.41%
484
2025/10/17
-140
-2
-1
-143
8.26%
1.04%
380
2025/10/16
-533
0
-6
-539
8.28%
1.20%
1,135
2025/10/15
59
0
-1
58
8.43%
1.36%
1,959
2025/10/14
154
0
-8
146
8.70%
0.67%
891
2025/10/13
255
0
16
271
8.62%
0.51%
703
2025/10/09
139
0
-11
128
8.53%
0.00%
656
2025/10/08
516
0
19
535
8.47%
1.55%
1,127
2025/10/07
389
0
-1
388
8.27%
1.22%
679
2025/10/03
44
0
3
47
8.12%
0.52%
269
2025/10/02
31
0
32
63
8.11%
0.17%
405
2025/10/01
-120
0
-9
-129
8.13%
1.54%
506
2025/09/30
-231
0
31
-200
8.17%
2.09%
1,485
2025/09/26
63
0
18
81
8.25%
1.41%
1,778
2025/09/25
78
0
2
80
8.25%
0.89%
431
2025/09/24
124
0
-3
121
8.23%
0.36%
530
2025/09/23
2
0
3
5
8.18%
0.18%
391
2025/09/22
-83
0
4
-79
8.18%
0.00%
406
2025/09/19
-28
0
-9
-37
8.21%
0.54%
368
2025/09/18
-46
-1
9
-38
8.21%
0.91%
415
2025/09/17
13
-1
-1
11
8.23%
1.10%
480
2025/09/16
-157
0
1
-156
8.22%
0.00%
408
2025/09/15
-91
1
-5
-95
8.26%
0.18%
259
2025/09/12
-123
0
31
-92
8.28%
0.92%
471
2025/09/11
-832
0
-13
-845
8.31%
1.28%
1,515
2025/09/10
-240
-1
3
-238
8.61%
2.83%
2,068
2025/09/09
-195
0
0
-195
8.65%
0.35%
354
2025/09/08
-2
0
0
-3
8.72%
0.18%
244
2025/09/05
-79
0
0
-79
8.72%
0.18%
245
2025/09/04
17
0
11
28
8.75%
1.43%
417
2025/09/03
-42
0
0
-42
8.78%
0.53%
338
2025/09/02
102
-1
38
139
8.79%
1.26%
422
2025/09/01
105
0
-23
82
8.76%
0.36%
305
2025/08/29
-221
0
5
-216
8.72%
0.36%
418
2025/08/28
14
0
2
16
8.80%
0.18%
402
2025/08/27
45
0
-11
34
8.79%
0.54%
434
2025/08/26
-158
0
0
-158
8.76%
0.54%
510
2025/08/25
-140
0
-9
-149
8.82%
0.36%
399
2025/08/22
-39
0
1
-38
8.84%
0.54%
629
2025/08/21
-133
0
1
-132
8.83%
0.00%
452
2025/08/20
-101
0
-15
-116
8.86%
0.00%
597
2025/08/19
-171
0
7
-164
8.88%
0.18%
557
2025/08/18
-195
-1
-16
-212
8.96%
0.90%
725
2025/08/15
-524
-1
5
-521
9.03%
1.07%
728
2025/08/14
-274
-1
-4
-278
9.21%
0.54%
519
2025/08/13
-568
0
-13
-581
9.31%
0.89%
1,360
2025/08/12
-321
0
5
-316
9.50%
1.58%
1,443
2025/08/11
-1,097
0
-10
-1,107
9.58%
3.06%
2,192
2025/08/08
-904
-2
11
-895
9.94%
0.68%
1,681
2025/08/07
-3,323
0
-29
-3,352
10.26%
8.50%
5,755
2025/08/06
248
0
33
282
11.44%
1.89%
1,490
2025/08/05
493
-1
14
506
11.34%
1.76%
890
2025/08/04
169
-1
1
169
11.16%
0.48%
372
2025/08/01
150
0
-22
128
11.10%
0.80%
880
2025/07/31
78
0
-9
69
10.95%
1.13%
1,831
2025/07/30
227
0
21
248
10.85%
2.65%
704
2025/07/29
-87
0
11
-76
10.77%
0.99%
488
2025/07/28
-8
-1
7
-2
10.80%
0.49%
385
2025/07/25
183
0
3
186
10.81%
1.83%
490
2025/07/24
-318
0
0
-318
10.74%
1.64%
984
2025/07/23
28
0
16
44
10.86%
0.66%
727
2025/07/22
20
-2
4
22
10.85%
2.25%
827
2025/07/21
85
-1
-44
40
10.85%
1.43%
426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.15
0.502.54%
59,772
鴻海
2317.TW
223.50
6.002.61%
73,039
台積電
2330.TW
1,775.00
15.000.85%
29,299
聯電
2303.TW
67.80
5.308.48%
469,565
台泥
1101.TW
25.85
0.351.34%
55,167

生技產業漲跌排行

華安
6657.TW
47.35
2.054.53%
580
神隆
1789.TW
28.25
1.154.24%
3,445
全宇生技-KY
4148.TW
39.05
0.401.03%
35
藥華藥
6446.TW
582.00
5.000.87%
2,788
佳醫
4104.TW
79.40
0.600.76%
245

相關概念股

防疫
0.17%
1.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。