永信

3705
48.150.15(0.31%)
收盤 | 2024/04/22 14:30 更新
146成交量
15.43 (86.76)本益比 (同業平均)
跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    73
    -36
    連2賣 (-194)
  • 投信
    2
    0
    2
    連4買 (6)
  • 自營商
    4
    1
    3
    連3賣→買 (3)
  • 三大法人
    43
    74
    -31
    連2賣 (-200)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/22
    -36
    2
    3
    -31
    11.29%
    0.31%
    146
  • 2024/04/19
    -158
    1
    -12
    -169
    11.30%
    1.64%
    364
  • 2024/04/18
    154
    2
    -8
    148
    11.36%
    1.35%
    438
  • 2024/04/17
    -20
    1
    -19
    -38
    11.30%
    0.73%
    163
  • 2024/04/16
    -24
    0
    0
    -24
    11.31%
    0.10%
    409
  • 2024/04/15
    30
    0
    -17
    13
    11.32%
    1.44%
    612
  • 2024/04/12
    60
    0
    0
    60
    11.31%
    0.31%
    280
  • 2024/04/11
    -129
    0
    1
    -128
    11.28%
    1.73%
    511
  • 2024/04/10
    16
    0
    14
    30
    11.33%
    0.10%
    236
  • 2024/04/09
    -93
    0
    21
    -72
    11.33%
    0.41%
    418
  • 2024/04/08
    63
    0
    0
    63
    11.36%
    0.10%
    500
  • 2024/04/03
    -6
    0
    -4
    -10
    11.34%
    0.71%
    284
  • 2024/04/02
    -86
    0
    0
    -86
    11.34%
    0.82%
    517
  • 2024/04/01
    128
    0
    48
    176
    11.37%
    0.82%
    634
  • 2024/03/29
    65
    0
    0
    65
    11.32%
    0.83%
    256
  • 2024/03/28
    119
    0
    4
    123
    11.30%
    0.10%
    758
  • 2024/03/27
    119
    0
    -38
    81
    11.25%
    0.84%
    402
  • 2024/03/26
    -3
    0
    -32
    -35
    11.21%
    0.42%
    190
  • 2024/03/25
    24
    0
    0
    24
    11.21%
    0.53%
    121
  • 2024/03/22
    -25
    0
    11
    -14
    11.21%
    0.94%
    311
  • 2024/03/21
    29
    0
    13
    42
    11.21%
    0.21%
    291
  • 2024/03/20
    38
    0
    -22
    16
    11.20%
    0.10%
    246
  • 2024/03/19
    31
    -1
    0
    30
    11.19%
    0.10%
    306
  • 2024/03/18
    129
    0
    21
    150
    11.17%
    1.16%
    326
  • 2024/03/15
    -79
    0
    0
    -79
    11.13%
    1.15%
    300
  • 2024/03/14
    137
    -1
    4
    140
    11.16%
    0.31%
    543
  • 2024/03/13
    232
    0
    0
    232
    11.11%
    0.63%
    496
  • 2024/03/12
    41
    0
    26
    67
    11.02%
    0.64%
    321
  • 2024/03/11
    107
    0
    2
    109
    11.00%
    0.96%
    290
  • 2024/03/08
    -42
    0
    -21
    -63
    10.96%
    0.64%
    394
  • 2024/03/07
    52
    -1
    0
    51
    10.98%
    0.95%
    444
  • 2024/03/06
    57
    0
    1
    58
    10.96%
    0.53%
    208
  • 2024/03/05
    108
    0
    2
    110
    10.94%
    0.21%
    442
  • 2024/03/04
    9
    0
    2
    11
    10.90%
    0.00%
    210
  • 2024/03/01
    70
    0
    0
    70
    10.89%
    0.21%
    250
  • 2024/02/29
    14
    0
    5
    19
    10.87%
    0.32%
    255
  • 2024/02/27
    5
    0
    -2
    3
    10.86%
    0.32%
    213
  • 2024/02/26
    111
    0
    20
    131
    10.86%
    0.32%
    236
  • 2024/02/23
    54
    -1
    13
    66
    10.82%
    0.11%
    287
  • 2024/02/22
    -30
    0
    13
    -17
    10.80%
    0.53%
    207
  • 2024/02/21
    53
    0
    6
    59
    10.81%
    0.53%
    221
  • 2024/02/20
    -12
    0
    0
    -12
    10.79%
    0.00%
    184
  • 2024/02/19
    -52
    0
    4
    -48
    10.79%
    0.11%
    208
  • 2024/02/16
    27
    0
    12
    39
    10.81%
    1.08%
    251
  • 2024/02/15
    10
    0
    0
    10
    10.80%
    0.54%
    273
  • 2024/02/05
    -9
    0
    -21
    -30
    10.80%
    0.54%
    214
  • 2024/02/02
    -22
    0
    13
    -9
    10.80%
    0.22%
    108
  • 2024/02/01
    35
    0
    8
    43
    10.82%
    0.22%
    141
  • 2024/01/31
    30
    0
    0
    30
    10.81%
    0.22%
    168
  • 2024/01/30
    -20
    0
    0
    -20
    10.80%
    0.96%
    301
  • 2024/01/29
    -24
    0
    0
    -24
    10.81%
    0.21%
    159
  • 2024/01/26
    -18
    -1
    0
    -19
    10.82%
    0.11%
    111
  • 2024/01/25
    -9
    0
    6
    -3
    10.82%
    0.32%
    80
  • 2024/01/24
    -88
    0
    -7
    -95
    10.83%
    0.11%
    158
  • 2024/01/23
    22
    0
    7
    29
    10.87%
    0.00%
    152
  • 2024/01/22
    42
    0
    -30
    12
    10.86%
    0.21%
    172
  • 2024/01/19
    -117
    0
    7
    -110
    10.84%
    0.43%
    351
  • 2024/01/18
    118
    0
    -5
    113
    10.88%
    0.65%
    211
  • 2024/01/17
    -67
    44
    24
    1
    10.84%
    1.18%
    497
  • 2024/01/16
    -77
    0
    -6
    -83
    10.86%
    1.37%
    293
  • 2024/01/15
    121
    0
    12
    133
    10.89%
    0.53%
    327
  • 2024/01/12
    86
    0
    22
    108
    10.84%
    0.11%
    193
  • 2024/01/11
    163
    0
    -5
    158
    10.81%
    0.43%
    346
  • 2024/01/10
    7
    0
    0
    7
    10.75%
    0.64%
    200
  • 2024/01/09
    28
    0
    0
    28
    10.75%
    0.53%
    239
  • 2024/01/08
    61
    0
    23
    84
    10.74%
    0.42%
    422
  • 2024/01/05
    238
    0
    0
    238
    10.71%
    0.96%
    610
  • 2024/01/04
    61
    0
    0
    61
    10.62%
    0.11%
    162
  • 2024/01/03
    104
    0
    0
    104
    10.60%
    0.32%
    239
  • 2024/01/02
    161
    0
    -2
    159
    10.56%
    0.43%
    252
  • 2023/12/29
    -75
    0
    -5
    -80
    10.50%
    0.43%
    213
  • 2023/12/28
    -8
    0
    0
    -8
    10.53%
    0.11%
    172
  • 2023/12/27
    8
    0
    -5
    3
    10.53%
    0.32%
    226
  • 2023/12/26
    107
    0
    7
    114
    10.52%
    0.43%
    261
  • 2023/12/25
    -9
    0
    -1
    -10
    10.48%
    0.33%
    143
  • 2023/12/22
    -35
    0
    -2
    -37
    10.49%
    0.22%
    112
  • 2023/12/21
    -1
    0
    1
    0
    10.50%
    0.86%
    267
  • 2023/12/20
    27
    0
    1
    28
    10.50%
    0.54%
    212
  • 2023/12/19
    -26
    0
    -4
    -30
    10.49%
    0.11%
    182
  • 2023/12/18
    -15
    0
    6
    -9
    10.50%
    0.54%
    274
  • 2023/12/15
    -29
    0
    5
    -24
    10.50%
    0.54%
    397
  • 2023/12/14
    50
    0
    0
    50
    10.51%
    0.11%
    271
  • 2023/12/13
    -21
    0
    0
    -21
    10.49%
    1.07%
    395
  • 2023/12/12
    -50
    0
    0
    -50
    10.50%
    0.75%
    202
  • 2023/12/11
    -32
    0
    0
    -32
    10.52%
    0.64%
    346
  • 2023/12/08
    25
    0
    0
    25
    10.53%
    0.43%
    246
  • 2023/12/07
    2
    0
    -2
    0
    10.56%
    0.85%
    356
  • 2023/12/06
    4
    0
    -1
    3
    10.56%
    0.64%
    374
  • 2023/12/05
    80
    0
    19
    99
    10.56%
    0.74%
    447
  • 2023/12/04
    368
    0
    0
    368
    10.53%
    0.96%
    1,080
  • 2023/12/01
    20
    0
    0
    20
    10.39%
    1.18%
    918
  • 2023/11/30
    -258
    0
    0
    -258
    10.38%
    0.85%
    990
  • 2023/11/29
    101
    0
    0
    101
    10.49%
    1.16%
    1,102
  • 2023/11/28
    -263
    0
    -3
    -266
    10.45%
    0.94%
    4,051
  • 2023/11/27
    -192
    0
    -3
    -195
    10.55%
    5.16%
    4,711
  • 2023/11/24
    28
    0
    0
    28
    10.61%
    0.11%
    155
  • 2023/11/23
    57
    0
    0
    57
    10.60%
    0.11%
    229
  • 2023/11/22
    92
    0
    0
    92
    10.58%
    0.11%
    166
  • 2023/11/21
    92
    0
    -3
    89
    10.55%
    0.22%
    260
  • 2023/11/20
    34
    0
    -19
    15
    10.52%
    0.11%
    246
  • 2023/11/17
    28
    0
    -11
    17
    10.51%
    0.00%
    141
  • 2023/11/16
    51
    0
    0
    51
    10.50%
    0.11%
    234
  • 2023/11/15
    68
    0
    49
    117
    10.48%
    0.67%
    373
  • 2023/11/14
    5
    0
    6
    11
    10.45%
    0.11%
    137
  • 2023/11/13
    -28
    0
    24
    -4
    10.45%
    0.11%
    187
  • 2023/11/10
    -82
    0
    0
    -82
    10.46%
    0.44%
    271
  • 2023/11/09
    35
    0
    -8
    27
    10.49%
    0.67%
    415
  • 2023/11/08
    39
    0
    0
    39
    10.48%
    0.22%
    117
  • 2023/11/07
    13
    0
    0
    13
    10.46%
    0.00%
    147
  • 2023/11/06
    70
    0
    0
    70
    10.46%
    0.11%
    174
  • 2023/11/03
    34
    0
    0
    34
    10.43%
    0.34%
    178
  • 2023/11/02
    38
    0
    0
    38
    10.43%
    0.22%
    183
  • 2023/11/01
    63
    0
    0
    63
    10.41%
    0.56%
    128
  • 2023/10/31
    34
    0
    0
    34
    10.39%
    0.23%
    164
  • 2023/10/30
    31
    0
    0
    31
    10.38%
    0.45%
    119
  • 2023/10/27
    14
    0
    0
    14
    10.37%
    0.46%
    113
  • 2023/10/26
    -14
    0
    0
    -14
    10.36%
    0.45%
    162
  • 2023/10/25
    -11
    0
    0
    -11
    10.37%
    0.11%
    108
  • 2023/10/24
    -13
    0
    -3
    -16
    10.37%
    0.57%
    143
  • 2023/10/23
    11
    0
    -2
    9
    10.37%
    0.57%
    123
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。