永信

3705

生技

54.30.50(0.91%)

開盤 | 2025/02/17 13:01 更新

794成交量

14.20 (33.69)本益比 (同業平均)

平→漲 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
185
-87
連6賣 (-487)
投信
0
0
0
連2平 (0)
自營商
4
1
3
連4買 (22)
三大法人
102
186
-84
連6賣 (-568)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-87
0
3
-84
11.81%
0.55%
251
2025/02/13
-56
0
2
-54
11.79%
0.00%
439
2025/02/12
-98
-99
2
-195
11.63%
1.09%
564
2025/02/11
-42
0
15
-27
11.65%
0.36%
199
2025/02/10
-37
0
-4
-41
11.66%
0.00%
324
2025/02/07
-167
0
0
-167
11.68%
0.54%
289
2025/02/06
123
0
0
123
11.75%
1.65%
458
2025/02/05
57
0
6
63
11.70%
1.30%
334
2025/02/04
-22
0
2
-20
11.67%
0.92%
451
2025/02/03
-24
0
-10
-34
11.70%
3.42%
827
2025/01/22
-54
0
1
-53
11.70%
0.57%
159
2025/01/21
-4
0
0
-4
11.73%
0.19%
113
2025/01/20
-50
0
1
-49
11.73%
0.19%
113
2025/01/17
-20
2
0
-18
11.77%
0.19%
121
2025/01/16
-39
0
10
-29
11.77%
0.00%
162
2025/01/15
-79
0
0
-79
11.80%
0.57%
131
2025/01/14
-66
0
2
-64
11.83%
0.57%
387
2025/01/13
-78
0
-10
-88
11.85%
0.95%
330
2025/01/10
-171
-1
-4
-176
11.88%
0.56%
613
2025/01/09
-52
0
-22
-74
11.92%
0.56%
360
2025/01/08
-53
-1
-1
-55
11.95%
0.56%
304
2025/01/07
-100
-1
-2
-103
11.95%
0.74%
254
2025/01/06
-129
0
7
-122
11.99%
0.19%
289
2025/01/03
-12
0
1
-11
12.02%
0.19%
137
2025/01/02
-18
0
-9
-27
12.03%
0.00%
168
2024/12/31
-131
0
0
-131
12.03%
1.10%
213
2024/12/30
-54
0
0
-54
12.08%
0.74%
152
2024/12/27
-5
0
0
-5
12.10%
0.37%
230
2024/12/26
-61
0
0
-61
12.10%
0.93%
227
2024/12/25
-81
0
0
-81
12.12%
0.19%
123
2024/12/24
-22
0
-5
-27
12.15%
0.19%
155
2024/12/23
0
0
3
3
12.15%
0.19%
224
2024/12/20
-81
0
-3
-84
12.15%
0.19%
246
2024/12/19
-109
0
-1
-110
12.18%
0.75%
254
2024/12/18
-59
2
0
-57
12.23%
0.37%
130
2024/12/17
-87
0
1
-86
12.25%
0.56%
253
2024/12/16
-106
0
0
-106
12.28%
0.92%
277
2024/12/13
-111
0
0
-111
12.32%
1.09%
334
2024/12/12
-73
0
1
-72
12.36%
0.54%
147
2024/12/11
-71
0
0
-71
12.39%
0.18%
135
2024/12/10
-112
0
-2
-114
12.42%
1.60%
585
2024/12/09
17
0
1
18
12.46%
0.00%
219
2024/12/06
-70
0
-35
-105
12.45%
0.71%
152
2024/12/05
-9
0
-12
-21
12.48%
0.53%
278
2024/12/04
6
0
-10
-4
12.48%
0.18%
180
2024/12/03
-12
0
3
-9
12.48%
0.35%
232
2024/12/02
-12
0
0
-12
12.48%
0.53%
149
2024/11/29
-29
0
0
-29
12.49%
0.18%
238
2024/11/28
-17
1
0
-16
12.50%
0.36%
178
2024/11/27
-46
1
-1
-46
12.51%
1.23%
216
2024/11/26
-90
0
1
-89
12.52%
1.55%
338
2024/11/25
-14
0
4
-10
12.56%
0.00%
288
2024/11/22
-166
0
1
-165
12.57%
0.34%
356
2024/11/21
-36
2
0
-34
12.64%
0.52%
854
2024/11/20
260
0
-9
251
12.65%
3.21%
1,911
2024/11/19
11
1
-9
3
12.54%
4.67%
1,093
2024/11/18
-56
0
4
-52
12.53%
0.00%
284
2024/11/15
129
0
-38
91
12.57%
0.00%
472
2024/11/14
-129
1
-44
-172
12.52%
1.47%
488
2024/11/13
-88
0
-11
-99
12.56%
0.18%
218
2024/11/12
-64
0
-18
-82
12.60%
0.73%
267
2024/11/11
104
0
-38
66
12.62%
0.92%
535
2024/11/08
-124
0
-3
-127
12.58%
0.18%
487
2024/11/07
-61
0
-10
-71
12.62%
0.55%
437
2024/11/06
-910
0
-39
-949
12.65%
6.08%
2,141
2024/11/05
7
1
-22
-14
12.98%
1.05%
363
2024/11/04
-105
0
0
-105
12.98%
1.04%
222
2024/11/01
150
1
-9
142
13.02%
2.13%
369
2024/10/30
-16
0
-9
-25
12.97%
0.18%
129
2024/10/29
-82
3
-5
-84
12.98%
0.88%
236
2024/10/28
-14
0
4
-10
13.01%
0.00%
155
2024/10/25
-155
0
12
-143
13.05%
0.52%
270
2024/10/24
14
1
-21
-6
13.11%
0.35%
242
2024/10/23
-17
0
-17
-34
13.11%
0.52%
283
2024/10/22
-119
9
-2
-112
13.11%
0.18%
228
2024/10/21
-36
-1
8
-29
13.16%
0.71%
348
2024/10/18
-81
1
24
-56
13.17%
0.18%
332
2024/10/17
27
4
3
34
13.20%
0.35%
556
2024/10/16
-155
4
-1
-152
13.19%
0.18%
1,179
2024/10/15
-158
0
0
-158
13.21%
0.35%
451
2024/10/14
28
0
-9
19
13.27%
1.78%
690
2024/10/11
-37
0
19
-18
13.26%
5.24%
1,993
2024/10/09
151
0
-62
89
13.27%
0.34%
434
2024/10/08
-226
0
8
-218
13.21%
1.98%
452
2024/10/07
175
0
7
182
13.30%
1.68%
605
2024/10/04
19
2
-1
20
13.23%
1.32%
550
2024/10/01
-13
0
-32
-45
13.22%
1.63%
495
2024/09/30
-161
0
10
-151
13.23%
2.07%
569
2024/09/27
198
4
10
212
13.29%
2.28%
710
2024/09/26
-128
0
1
-127
13.21%
0.49%
655
2024/09/25
-102
1
5
-96
13.27%
0.49%
1,464
2024/09/24
-422
0
13
-409
13.30%
1.49%
2,242
2024/09/23
-65
0
10
-55
13.46%
5.23%
1,906
2024/09/20
1
1
12
14
13.48%
0.70%
456
2024/09/19
17
0
97
114
13.48%
1.60%
310
2024/09/18
-49
1
7
-41
13.47%
0.71%
350
2024/09/16
138
0
2
140
13.49%
0.53%
606
2024/09/13
-6
0
1
-5
13.44%
0.71%
161
2024/09/12
-11
0
-4
-15
13.44%
0.35%
402
2024/09/11
-60
0
14
-46
13.44%
0.35%
350
2024/09/10
55
0
0
55
13.47%
1.97%
621
2024/09/09
-47
0
-1
-48
13.45%
0.36%
345
2024/09/06
-13
-1
0
-14
13.46%
0.53%
239
2024/09/05
137
-2
-9
126
13.47%
0.54%
305
2024/09/04
-87
0
-14
-101
13.42%
2.44%
617
2024/09/03
32
0
13
45
13.45%
0.35%
331
2024/09/02
69
0
-30
39
13.44%
0.17%
377
2024/08/30
-95
0
6
-89
13.41%
0.00%
493
2024/08/29
36
0
8
44
13.45%
0.35%
380
2024/08/28
109
0
30
139
13.43%
2.32%
627
2024/08/27
34
0
7
41
13.39%
0.71%
364
2024/08/26
85
0
2
87
13.38%
0.00%
311
2024/08/23
97
0
-14
83
13.35%
0.18%
303
2024/08/22
46
0
-15
31
13.32%
0.88%
320
2024/08/21
56
1
-14
43
13.30%
0.00%
311
2024/08/20
95
-15
-10
70
13.28%
1.04%
767
2024/08/19
265
0
-3
262
13.24%
1.41%
713
2024/08/16
32
-2
14
44
13.14%
0.18%
638
2024/08/15
-206
0
-1
-207
13.13%
0.00%
620

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
29,821
鴻海
2317.TW
182.00
4.002.25%
38,853
緯創
3231.TW
113.50
2.001.79%
28,621
廣達
2382.TW
260.50
0.500.19%
6,482
聯發科
2454.TW
1,535.00
30.001.99%
5,911

生技產業漲跌排行

華安
6657.TW
71.90
6.509.94%
2,300
泰福-KY
6541.TW
76.30
4.906.86%
1,262
望隼
4771.TW
193.50
9.505.16%
479
科妍
1786.TW
123.50
5.004.22%
1,459
睿生光電
6861.TW
66.80
2.403.73%
220

相關概念股

防疫
0.10%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。