Yahoo奇摩財經 
大聯大
86.61.50(1.76%)
開盤 | 2024/04/24 09:44 更新788
19.70 (79.28)
連4跌 (7.90%)
成交彙整
資料時間：2024/04/24 09:42時間
成交價
漲跌
成交張數
- 09:42:2086.61.53
- 09:42:1086.61.51
- 09:41:1586.61.51
- 09:41:0586.61.51
- 09:40:0586.71.61
- 09:39:5086.61.51
- 09:39:4086.61.53
- 09:39:1086.61.52
- 09:38:2586.71.66
- 09:38:1086.81.7105
- 09:37:5586.41.33
- 09:37:5086.41.31
- 09:37:3586.41.31
- 09:37:2586.41.31
- 09:37:2086.41.31
- 09:37:0086.41.32
- 09:36:5086.41.32
- 09:36:4086.41.31
- 09:36:3086.41.31
- 09:36:2086.41.31
- 09:35:4086.41.31
- 09:35:3586.41.31
- 09:35:3086.41.31
- 09:35:2086.41.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 09:44成交價
成交張數
- 86.82
- 86.717
- 86.669
- 86.577
- 86.491
- 86.3120
- 86.2125
- 86.1180
- 86.065
- 85.912
- 85.825
- 85.61
現價
開盤