家登

3680

428.05.50(1.27%)

收盤 | 2026/01/21 14:30 更新

1,959成交量

62.92 (98.14)本益比 (同業平均)

漲→跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
871
638
233
連7買 (2,043)
投信
0
59
-59
連2賣 (-121)
自營商
94
136
-42
買→賣 (-42)
三大法人
965
833
132
連5買 (1,557)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
233
-59
-42
132
21.29%
1.27%
1,959
2026/01/20
594
-62
43
576
20.91%
2.48%
2,711
2026/01/19
296
13
-52
257
20.17%
0.82%
1,358
2026/01/16
262
80
-229
113
19.78%
1.31%
5,053
2026/01/15
538
-44
-15
479
19.42%
0.71%
2,238
2026/01/14
76
-74
-10
-8
18.80%
0.35%
1,903
2026/01/13
44
0
7
51
18.69%
0.12%
2,271
2026/01/12
-139
0
46
-94
18.58%
4.17%
2,613
2026/01/09
288
0
-43
245
18.65%
1.33%
2,627
2026/01/08
-271
0
37
-234
18.31%
1.31%
3,672
2026/01/07
-337
573
-127
109
18.57%
2.10%
3,865
2026/01/06
1
1,158
127
1,287
18.86%
4.90%
9,314
2026/01/05
1,181
1,057
170
2,408
18.83%
9.97%
6,800
2026/01/02
970
520
142
1,632
17.58%
4.21%
5,452
2025/12/31
-341
534
-63
130
16.50%
0.99%
3,384
2025/12/30
625
535
116
1,275
16.81%
4.60%
3,503
2025/12/29
507
542
-50
999
16.04%
3.06%
3,141
2025/12/26
-113
324
77
288
15.45%
3.81%
1,268
2025/12/24
-83
-1
-5
-89
15.53%
0.00%
447
2025/12/23
-244
0
-23
-267
15.49%
1.87%
892
2025/12/22
-121
0
11
-110
15.60%
0.31%
364
2025/12/19
139
-1
-10
128
15.69%
0.00%
943
2025/12/18
-175
0
-77
-252
15.45%
3.03%
1,048
2025/12/17
-321
0
27
-294
15.35%
1.20%
1,134
2025/12/16
-1,069
0
-171
-1,240
15.51%
5.25%
2,496
2025/12/15
-278
0
55
-223
16.32%
1.15%
2,121
2025/12/12
156
0
69
225
16.60%
1.31%
1,655
2025/12/11
227
-1
-35
190
16.44%
1.18%
3,077
2025/12/10
258
0
54
312
16.15%
1.18%
1,595
2025/12/09
-245
0
29
-216
15.88%
1.89%
757
2025/12/08
313
0
5
318
16.10%
1.47%
721
2025/12/05
-423
0
38
-385
15.72%
1.45%
725
2025/12/04
255
0
-23
232
16.14%
1.32%
909
2025/12/03
24
0
-3
21
15.87%
0.59%
291
2025/12/02
177
0
24
201
15.84%
0.60%
507
2025/12/01
-360
1
12
-347
15.65%
1.90%
743
2025/11/28
498
0
5
503
16.02%
1.63%
1,056
2025/11/27
18
0
43
61
15.50%
1.75%
2,817
2025/11/26
-451
0
7
-444
15.48%
1.72%
1,490
2025/11/25
1,781
0
173
1,954
15.95%
4.18%
4,325
2025/11/24
-2
0
-20
-22
14.10%
2.60%
514
2025/11/21
-345
0
-141
-486
14.09%
5.09%
1,114
2025/11/20
366
0
97
462
14.41%
3.46%
1,069
2025/11/19
7
0
95
102
14.03%
0.76%
762
2025/11/18
-236
-7
-31
-274
14.01%
2.37%
862
2025/11/17
-35
0
77
42
14.24%
0.73%
799
2025/11/14
-90
0
-68
-158
14.28%
1.59%
698
2025/11/13
105
0
92
197
14.37%
4.06%
995
2025/11/12
-137
0
-16
-153
14.25%
0.15%
372
2025/11/11
-47
0
-44
-91
14.39%
2.06%
942
2025/11/10
176
0
44
220
14.39%
3.66%
1,116
2025/11/07
2
0
-5
-3
14.15%
0.15%
571
2025/11/06
-106
0
11
-95
14.09%
0.61%
355
2025/11/05
-140
0
-55
-195
14.14%
2.79%
697
2025/11/04
-39
0
7
-32
14.20%
2.86%
892
2025/11/03
-219
0
1
-218
14.22%
0.85%
1,142
2025/10/31
1,216
0
25
1,241
14.40%
4.44%
2,411
2025/10/30
-61
0
6
-55
13.11%
1.05%
1,068
2025/10/29
88
0
-6
82
13.15%
2.92%
885
2025/10/28
7
0
-5
2
13.06%
0.62%
436
2025/10/27
286
-1
-49
236
13.05%
1.52%
1,194
2025/10/23
-103
-140
-27
-270
12.69%
2.81%
869
2025/10/22
-86
0
-14
-100
12.77%
1.32%
508
2025/10/21
96
0
27
123
12.82%
0.59%
584
2025/10/20
68
-49
-8
11
12.72%
0.29%
489
2025/10/17
-140
0
-24
-164
12.65%
1.88%
665
2025/10/16
16
0
10
26
12.76%
2.37%
1,352
2025/10/15
63
-1
43
105
12.74%
5.47%
763
2025/10/14
98
-140
-26
-68
12.65%
3.76%
1,156
2025/10/13
122
0
-44
78
12.52%
1.92%
800
2025/10/09
-28
-1
-17
-46
12.38%
1.17%
608
2025/10/08
-50
1
-20
-69
12.38%
2.00%
636
2025/10/07
-260
0
-40
-300
12.42%
1.13%
1,152
2025/10/03
607
0
58
664
12.65%
3.81%
1,807
2025/10/02
-37
0
-1
-38
12.00%
0.15%
803
2025/10/01
-117
1
-25
-142
12.01%
0.87%
1,302
2025/09/30
-213
1
11
-201
12.11%
1.92%
2,003
2025/09/26
253
1
-73
181
12.03%
5.06%
2,136
2025/09/25
-82
4
-38
-115
11.81%
0.56%
1,246
2025/09/24
87
1
-31
57
11.94%
1.42%
2,825
2025/09/23
-512
0
-192
-704
11.86%
3.02%
4,115
2025/09/22
596
62
86
743
12.34%
9.64%
6,750
2025/09/19
71
-1
238
308
11.64%
4.90%
3,788
2025/09/18
135
0
13
148
11.57%
0.48%
864
2025/09/17
-209
0
-37
-245
11.45%
0.32%
1,496
2025/09/16
549
-389
1
161
11.68%
1.62%
1,184
2025/09/15
-195
-7
7
-195
11.04%
0.00%
589
2025/09/12
-159
-287
-3
-449
11.25%
1.12%
1,045
2025/09/11
-409
-3
-30
-442
11.49%
1.73%
1,158
2025/09/10
324
-2
81
403
11.91%
2.91%
1,208
2025/09/09
-143
-5
-6
-154
11.61%
1.44%
656
2025/09/08
117
-2
9
124
11.76%
0.80%
390
2025/09/05
4
-1
0
3
11.64%
0.16%
440
2025/09/04
-61
224
5
167
11.61%
0.49%
940
2025/09/03
-11
-1
2
-10
11.65%
0.16%
431
2025/09/02
15
-1
-10
4
11.66%
1.28%
602
2025/09/01
37
0
-31
6
11.63%
2.65%
1,351
2025/08/29
-195
-1
-24
-220
11.59%
0.93%
1,306
2025/08/28
-865
0
20
-845
11.75%
2.21%
2,922
2025/08/27
-587
127
-49
-508
12.30%
0.63%
2,667
2025/08/26
-485
149
122
-214
12.82%
4.83%
2,907
2025/08/25
460
0
53
513
13.24%
5.07%
2,091
2025/08/22
-179
0
1
-178
12.73%
1.04%
409
2025/08/21
287
0
6
293
12.98%
2.12%
795
2025/08/20
-235
-1
-2
-238
12.58%
3.25%
872
2025/08/19
-152
-3
-7
-162
12.79%
0.85%
1,004
2025/08/18
-209
-17
53
-173
12.96%
2.43%
1,297
2025/08/15
-230
-5
5
-230
13.17%
2.04%
900
2025/08/14
-166
-1
-12
-179
13.52%
2.00%
975
2025/08/13
-4
0
36
32
13.85%
2.04%
1,587
2025/08/12
-118
-2
45
-74
13.90%
1.73%
1,116
2025/08/11
-187
-3
44
-146
14.03%
0.70%
2,191
2025/08/08
-1,225
-2
-25
-1,252
14.21%
4.01%
2,434
2025/08/07
-389
-2
28
-363
15.49%
0.17%
1,292
2025/08/06
-211
-2
-1
-214
15.97%
1.64%
486
2025/08/05
-302
-3
2
-303
16.34%
0.81%
526
2025/08/04
69
-1
-9
59
16.66%
1.15%
1,013
2025/08/01
-125
-5
7
-123
16.58%
0.16%
572
2025/07/31
-52
-18
9
-61
16.71%
0.00%
692
2025/07/30
51
-2
6
55
16.78%
0.66%
624
2025/07/29
-203
-21
9
-215
16.73%
1.79%
681
2025/07/28
-174
-4
3
-175
16.96%
0.65%
596
2025/07/25
-48
-163
0
-211
17.06%
1.75%
631
2025/07/24
-2
-7
-2
-11
17.11%
1.12%
970
2025/07/23
-26
-7
9
-24
17.11%
2.64%
935
2025/07/22
-813
-12
-35
-860
17.10%
5.16%
2,176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

帆宣
6196.TW
290.00
18.005.84%
3,750
弘塑
3131.TWO
1,750.00
0.000.00%
555
台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
達明
4585.TW
330.00
8.502.51%
314

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

台積電
1.68%
11.32%
半導體設備
2.09%
6.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。