家登

3680

櫃半導體

196.517.5(8.18%)

收盤 | 2022/07/01 14:30 更新

884成交量

35.91 (22.22)本益比 (同業平均)

連2跌 (11.49%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
181
236
-55
連4賣 (-244)
投信
73
0
73
連9平→買 (73)
自營商
4
27
-23
連2賣 (-45)
三大法人
258
263
-5
連4賣 (-194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-55
73
-23
-5
9.21%
8.18%
884
2022/06/30
-117
0
-22
-139
9.22%
3.60%
365
2022/06/29
-38
0
21
-17
9.33%
0.23%
189
2022/06/28
-34
0
1
-33
9.37%
0.45%
200
2022/06/27
32
0
14
46
9.38%
3.73%
243
2022/06/24
-51
0
-3
-54
9.35%
0.23%
199
2022/06/23
-37
0
11
-26
9.38%
1.38%
379
2022/06/22
-179
0
-7
-186
9.35%
3.33%
397
2022/06/21
29
0
3
32
9.47%
2.04%
179
2022/06/20
-138
0
-26
-164
9.44%
5.35%
481
2022/06/17
-8
50
5
47
9.60%
0.64%
354
2022/06/16
-70
20
5
-45
9.67%
2.49%
568
2022/06/15
-53
0
7
-46
9.84%
2.10%
232
2022/06/14
-89
0
2
-87
9.91%
1.65%
375
2022/06/13
-53
0
4
-49
10.04%
2.81%
223
2022/06/10
-59
0
-45
-104
10.12%
2.73%
359
2022/06/09
-3
40
8
45
10.13%
1.99%
403
2022/06/08
3
50
35
88
10.12%
2.03%
350
2022/06/07
24
0
7
31
10.13%
1.60%
265
2022/06/06
17
0
-1
16
10.18%
0.40%
254
2022/06/02
200
0
-70
130
10.18%
3.09%
718
2022/06/01
237
6
-16
227
10.04%
0.19%
785
2022/05/31
185
0
-25
160
9.84%
0.78%
549
2022/05/30
176
52
72
300
9.57%
2.81%
1,161
2022/05/27
-74
85
-21
-10
9.32%
3.10%
1,196
2022/05/26
180
200
46
426
9.41%
3.86%
1,162
2022/05/25
102
0
22
124
9.19%
1.97%
311
2022/05/24
21
100
-8
113
8.97%
0.87%
327
2022/05/23
71
0
-9
62
8.98%
1.32%
252
2022/05/20
-6
0
-17
-23
8.92%
0.22%
333
2022/05/19
91
0
5
96
8.95%
2.25%
934
2022/05/18
109
0
24
133
9.04%
0.45%
441
2022/05/17
118
0
-18
100
8.91%
4.00%
400
2022/05/16
8
0
-28
-20
8.76%
1.39%
628
2022/05/13
84
0
45
129
8.76%
2.86%
346
2022/05/12
-6
0
-5
-11
8.64%
0.71%
254
2022/05/11
-89
0
-2
-91
8.64%
1.63%
326
2022/05/10
45
0
-1
44
8.73%
0.23%
279
2022/05/09
-56
0
-5
-61
8.66%
2.28%
168
2022/05/06
-10
0
1
-9
8.73%
2.01%
161
2022/05/05
-39
25
4
-10
8.75%
1.13%
232
2022/05/04
25
0
7
32
8.83%
2.31%
172
2022/05/03
2
0
0
2
8.80%
0.47%
204
2022/04/29
53
0
0
53
8.73%
0.23%
312
2022/04/28
-61
0
0
-61
8.67%
0.46%
263
2022/04/27
-9
0
1
-8
8.71%
0.23%
566
2022/04/26
-111
0
-11
-122
8.69%
0.46%
670
2022/04/25
48
0
5
53
8.78%
5.86%
595
2022/04/22
-45
0
-7
-52
8.87%
2.74%
342
2022/04/21
21
0
-5
16
8.94%
0.00%
568
2022/04/20
152
228
32
412
8.92%
4.87%
1,340
2022/04/19
90
260
7
357
8.73%
5.85%
1,176
2022/04/18
-184
79
-6
-111
8.62%
0.95%
799
2022/04/15
-306
0
-12
-318
8.77%
4.08%
813
2022/04/14
-247
0
6
-241
9.11%
1.12%
370
2022/04/13
-175
0
1
-174
9.39%
0.68%
384
2022/04/12
-193
0
-5
-198
9.57%
2.85%
670
2022/04/11
-297
0
-6
-303
9.80%
3.80%
721
2022/04/08
-173
0
16
-157
10.12%
0.42%
604
2022/04/07
-342
20
-30
-352
10.34%
5.41%
912
2022/04/06
222
3
51
276
10.59%
6.85%
1,172
2022/04/01
-157
0
19
-138
10.29%
1.48%
453
2022/03/31
-197
0
5
-192
10.46%
1.66%
356
2022/03/30
130
10
-3
137
10.68%
2.12%
302
2022/03/29
-247
-116
27
-336
10.53%
1.05%
526
2022/03/28
-122
0
15
-107
10.80%
1.04%
345
2022/03/25
-116
-160
3
-273
10.94%
1.43%
559
2022/03/24
-88
0
2
-86
11.11%
1.21%
339
2022/03/23
-28
0
-3
-31
11.27%
0.81%
351
2022/03/22
-54
0
-2
-56
11.30%
0.41%
218
2022/03/21
-132
0
-1
-133
11.40%
0.00%
412
2022/03/18
-47
20
-11
-38
11.57%
0.40%
291
2022/03/17
136
0
13
149
11.63%
3.56%
372
2022/03/16
-22
0
-5
-27
11.47%
1.06%
220
2022/03/15
-73
0
-40
-113
11.47%
3.47%
447
2022/03/14
12
0
-13
-1
11.55%
0.00%
233
2022/03/11
-57
-80
-4
-141
11.53%
0.82%
897
2022/03/10
9
-100
12
-79
11.64%
1.67%
611
2022/03/09
-28
0
-2
-30
11.62%
0.21%
614
2022/03/08
-42
1
-54
-95
11.69%
4.58%
975
2022/03/07
-42
0
-16
-58
11.69%
3.46%
537
2022/03/04
-55
6
-15
-64
11.69%
4.06%
1,080
2022/03/03
-136
0
-1
-137
11.79%
1.28%
858
2022/03/02
60
0
10
70
11.96%
2.81%
746
2022/03/01
163
0
-9
154
11.88%
4.50%
664
2022/02/25
14
0
1
15
11.69%
0.99%
428
2022/02/24
-193
0
-22
-215
11.68%
3.44%
525
2022/02/23
78
0
37
115
11.87%
3.56%
313
2022/02/22
-144
0
-15
-159
11.75%
3.07%
441
2022/02/21
-121
0
0
-121
11.92%
1.51%
312
2022/02/18
11
0
-2
9
12.07%
0.19%
145
2022/02/17
20
0
-7
13
12.05%
0.38%
283
2022/02/16
-43
0
-4
-47
12.06%
1.91%
676
2022/02/15
69
0
7
76
12.14%
2.55%
371
2022/02/14
-47
-20
0
-67
12.07%
3.04%
421
2022/02/11
-134
0
-11
-145
12.13%
3.13%
388
2022/02/10
-66
0
24
-42
12.29%
1.88%
489
2022/02/09
-19
0
16
-3
12.49%
2.11%
437
2022/02/08
-58
1
8
-49
12.42%
1.16%
294
2022/02/07
-118
0
-21
-139
12.54%
1.38%
463
2022/01/26
37
0
-17
20
12.68%
0.78%
681
2022/01/25
-173
0
-2
-175
12.68%
3.57%
717
2022/01/24
40
0
-11
29
12.92%
0.37%
943
2022/01/21
-138
-1
-37
-175
12.89%
3.96%
1,593
2022/01/20
-99
0
-1
-100
12.99%
0.72%
763
2022/01/19
-176
0
-20
-196
13.10%
3.33%
1,061
2022/01/18
24
1
32
57
13.34%
1.04%
721
2022/01/17
210
0
16
225
13.32%
3.41%
924
2022/01/14
-428
0
-27
-455
13.07%
5.42%
2,385
2022/01/13
-55
0
-8
-63
13.57%
1.17%
681
2022/01/12
35
20
8
63
13.64%
0.83%
1,098
2022/01/11
104
0
-52
52
13.61%
2.27%
778
2022/01/10
174
0
-34
140
13.47%
4.05%
783
2022/01/07
-12
0
-52
-64
13.26%
4.05%
1,418
2022/01/06
-1
0
-80
-81
13.26%
3.14%
1,174
2022/01/05
221
0
-29
192
13.30%
1.39%
1,378
2022/01/04
-488
0
-120
-608
12.94%
3.44%
2,906
2022/01/03
693
0
94
787
13.55%
3.56%
2,574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新唐
4919.TW
122.50
13.509.93%
28,772
漢磊
3707.TWO
101.00
11.009.82%
23,112
台積電
2330.TW
453.50
22.504.73%
61,627
長榮
2603.TW
79.80
4.805.67%
186,220
聯電
2303.TW
38.05
1.102.81%
135,632

櫃半導體產業漲跌排行

凱鈺
5468.TWO
26.65
0.451.72%
903
立衛
5344.TWO
18.50
0.050.27%
458
商丞
8277.TWO
9.38
0.050.53%
117
世紀
5314.TWO
4.40
0.040.90%
42
中美晶
5483.TWO
139.00
2.001.42%
9,650

相關概念股

半導體設備
4.10%
19.03%
台積電
5.17%
20.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。