家登
356.016.50(4.86%)
收盤 | 2025/04/23 14:30 更新638
27.56 (57.09)
連5跌→漲 (4.86%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00356.016.565
- 13:24:30356.517.02
- 13:24:25356.517.01
- 13:24:20356.517.01
- 13:24:10356.016.51
- 13:24:05355.516.01
- 13:23:50356.016.51
- 13:23:05355.516.01
- 13:22:40355.516.01
- 13:21:25355.516.02
- 13:19:40356.016.51
- 13:19:35356.016.51
- 13:18:45355.015.51
- 13:18:40356.016.54
- 13:17:20355.015.51
- 13:16:10355.516.01
- 13:15:20356.016.51
- 13:14:35356.016.54
- 13:14:05355.516.01
- 13:13:45355.516.01
- 13:13:30355.516.01
- 13:13:05356.016.52
- 13:13:00356.016.51
- 13:10:55356.016.52
- 13:10:45356.517.01
- 13:10:25356.517.02
- 13:09:30357.017.51
- 13:09:05356.016.51
- 13:08:15356.016.51
- 13:08:05356.517.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/23 14:30成交價
成交張數
- 359.55
- 359.024
- 358.532
- 358.050
- 357.536
- 357.090
- 356.555
- 356.0156
- 355.559
- 355.073
- 354.522
- 354.020
- 353.510
- 353.05
- 352.51
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 161.504.502.87%14
- 264.0024.0010.00%1,070
- 364.0033.009.97%165
- 428.0029.507.40%7,770
- 235.0021.009.81%1,723
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
