鼎翰

3611

櫃電腦週邊

185.06.00(3.35%)

收盤 | 2025/04/25 14:30 更新

47成交量

13.04 (32.88)本益比 (同業平均)

連2漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
2
21
連4買 (30)
投信
0
0
0
連67平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
23
4
19
平→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
21
0
-2
19
11.87%
3.35%
47
2025/04/24
1
0
-1
0
11.82%
0.56%
11
2025/04/23
4
0
0
4
11.82%
1.42%
26
2025/04/22
4
0
0
4
11.81%
0.28%
15
2025/04/21
-3
0
0
-3
11.80%
1.40%
11
2025/04/18
2
0
0
2
11.81%
0.85%
12
2025/04/17
-10
0
0
-10
11.80%
0.84%
24
2025/04/16
-10
0
0
-10
11.82%
2.19%
19
2025/04/15
10
0
0
10
11.84%
1.96%
24
2025/04/14
-24
0
0
-24
11.82%
0.56%
47
2025/04/11
17
0
0
17
11.87%
0.85%
72
2025/04/10
27
0
0
27
11.83%
9.97%
131
2025/04/09
-26
0
0
-26
11.77%
7.76%
233
2025/04/08
-48
0
1
-47
11.82%
0.29%
412
2025/04/07
0
0
0
0
11.92%
9.87%
48
2025/04/02
-37
0
0
-37
11.92%
1.85%
77
2025/04/01
11
0
0
11
11.98%
0.79%
145
2025/03/31
-10
0
0
-10
11.94%
2.81%
143
2025/03/28
-31
0
0
-31
11.94%
1.51%
80
2025/03/27
-2
0
-1
-3
11.99%
0.50%
29
2025/03/26
1
0
0
1
11.99%
0.25%
44
2025/03/25
-4
0
0
-4
11.99%
0.25%
18
2025/03/24
-11
0
0
-11
12.00%
0.50%
32
2025/03/21
-13
0
0
-13
12.01%
1.47%
36
2025/03/20
-16
0
0
-16
12.04%
0.25%
39
2025/03/19
-17
0
0
-17
12.06%
0.73%
81
2025/03/18
-5
0
-5
-10
12.07%
0.49%
66
2025/03/17
-57
0
-9
-66
12.08%
6.36%
389
2025/03/14
18
0
-1
17
12.17%
2.56%
62
2025/03/13
19
0
1
20
12.13%
2.50%
86
2025/03/12
2
0
0
2
12.09%
0.90%
67
2025/03/11
22
0
17
39
12.09%
2.30%
99
2025/03/10
-1
0
-2
-3
12.04%
1.36%
49
2025/03/07
-6
0
0
-6
12.04%
1.85%
72
2025/03/06
-2
0
0
-2
12.06%
0.23%
16
2025/03/05
2
0
0
2
12.06%
0.23%
9
2025/03/04
11
0
-1
10
12.06%
1.41%
27
2025/03/03
5
0
-4
1
12.04%
1.84%
42
2025/02/27
-6
0
0
-6
12.03%
0.46%
15
2025/02/26
-2
0
-4
-6
12.04%
1.36%
38
2025/02/25
13
0
0
13
12.04%
0.90%
54
2025/02/24
28
0
1
29
12.04%
2.29%
122
2025/02/21
10
0
0
10
11.98%
0.23%
19
2025/02/20
26
0
0
26
12.01%
0.92%
45
2025/02/19
15
0
0
15
11.95%
0.23%
23
2025/02/18
1
0
0
1
11.92%
0.00%
31
2025/02/17
10
0
0
10
11.92%
0.00%
18
2025/02/14
1
0
0
1
11.90%
0.47%
15
2025/02/13
2
0
0
2
11.94%
0.00%
14
2025/02/12
5
0
0
5
11.93%
0.46%
25
2025/02/11
4
0
0
4
11.92%
2.13%
70
2025/02/10
11
0
-1
10
11.94%
0.24%
34
2025/02/07
4
0
0
4
11.92%
0.00%
14
2025/02/06
6
0
0
6
11.91%
0.24%
17
2025/02/05
2
0
3
5
11.89%
0.00%
27
2025/02/04
1
0
0
1
11.89%
0.00%
34
2025/02/03
14
0
0
14
11.90%
1.45%
43
2025/01/22
7
0
6
13
11.87%
1.47%
47
2025/01/21
39
0
2
41
11.87%
2.00%
76
2025/01/20
5
0
0
5
11.78%
0.25%
21
2025/01/17
-1
0
0
-1
11.77%
0.50%
6
2025/01/16
1
0
0
1
11.78%
0.50%
20
2025/01/15
1
0
0
1
11.77%
0.25%
10
2025/01/14
-5
0
0
-5
11.77%
0.75%
29
2025/01/13
-18
0
-1
-19
11.78%
1.77%
59
2025/01/10
-5
0
-1
-5
11.82%
0.00%
17
2025/01/09
-2
0
1
-1
11.83%
0.50%
24
2025/01/08
3
0
0
3
11.83%
0.25%
18
2025/01/07
-1
-23
0
-24
11.83%
0.00%
33
2025/01/06
-1
-3
0
-4
11.83%
0.76%
11
2025/01/03
-2
-6
1
-7
11.83%
0.50%
10
2025/01/02
0
-6
1
-5
11.83%
0.25%
20
2024/12/31
0
-8
0
-8
11.84%
0.51%
18
2024/12/30
-1
-14
0
-15
11.84%
0.51%
25
2024/12/27
-2
-39
0
-41
11.84%
1.50%
45
2024/12/26
5
0
0
5
11.84%
1.01%
13
2024/12/25
0
-20
1
-19
11.84%
0.51%
42
2024/12/24
13
-100
0
-87
11.83%
1.25%
111
2024/12/23
-2
-15
1
-16
11.81%
0.25%
36
2024/12/20
-6
-3
-1
-9
11.81%
0.99%
58
2024/12/19
-2
-3
0
-5
11.82%
0.25%
18
2024/12/18
-10
-1
0
-11
11.83%
0.25%
25
2024/12/17
-3
-1
1
-3
11.85%
0.50%
13
2024/12/16
2
-3
-1
-2
11.86%
1.70%
69
2024/12/13
-5
-2
0
-7
11.85%
0.96%
41
2024/12/12
-10
-3
1
-12
11.86%
0.00%
34
2024/12/11
-12
-7
1
-18
11.88%
3.49%
112
2024/12/10
16
-24
1
-7
11.90%
0.25%
56
2024/12/09
10
-14
1
-3
11.87%
0.00%
30
2024/12/06
3
-25
0
-23
11.86%
0.74%
36
2024/12/05
16
-52
3
-32
11.86%
0.49%
91
2024/12/04
0
-51
-2
-53
11.82%
0.97%
83
2024/12/03
-4
-9
-1
-14
11.83%
0.24%
21
2024/12/02
-2
1
0
-1
11.84%
0.00%
37
2024/11/29
0
0
0
0
11.85%
0.96%
37
2024/11/28
0
19
0
19
11.85%
0.48%
40
2024/11/27
-6
0
0
-6
11.85%
1.66%
18
2024/11/26
-1
0
0
-1
11.87%
0.00%
3
2024/11/25
5
0
0
5
11.87%
0.72%
16
2024/11/22
3
0
0
3
11.86%
0.00%
22
2024/11/21
-2
-15
0
-17
11.86%
0.48%
29
2024/11/20
0
-4
1
-3
11.86%
0.48%
9
2024/11/19
-18
-3
0
-21
11.86%
1.88%
30
2024/11/18
-7
32
-1
24
11.90%
0.71%
50
2024/11/15
-2
18
-4
12
11.93%
0.70%
82
2024/11/14
-5
19
-10
4
11.93%
1.84%
111
2024/11/13
-3
10
0
7
11.94%
0.00%
26
2024/11/12
-8
18
0
10
11.97%
0.00%
48
2024/11/11
-21
15
0
-6
11.98%
2.03%
158
2024/11/08
-7
5
0
-2
12.00%
0.67%
28
2024/11/07
-3
6
0
3
12.02%
0.22%
14
2024/11/06
-4
7
0
2
12.02%
0.22%
13
2024/11/05
-2
10
0
8
12.03%
0.22%
34
2024/11/04
27
26
0
53
12.04%
0.22%
74
2024/11/01
5
11
1
17
11.98%
0.00%
29
2024/10/30
0
5
0
5
12.03%
0.45%
19
2024/10/29
4
16
0
20
12.03%
0.90%
33
2024/10/28
4
6
0
10
12.02%
0.45%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
40.90
3.709.95%
2,335
鑫聯大投控
3709.TWO
47.75
4.309.90%
3,904
全譜
6228.TWO
52.40
4.709.85%
635
欣技
6160.TWO
20.20
1.809.78%
1,526
安鈦克
6276.TWO
39.90
2.707.26%
99

相關概念股

Amazon Go應用技術
3.03%
18.21%
物聯網
2.49%
18.31%
行動支付
2.33%
15.20%
無人商店
2.07%
18.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。