鼎翰

3611

櫃電腦週邊

197.50.50(0.25%)

開盤 | 2025/06/16 13:05 更新

14成交量

13.55 (21.87)本益比 (同業平均)

跌→漲 (0.76%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
9
27
連8買 (97)
投信
0
0
0
連84平 (0)
自營商
2
4
-2
連2買→賣 (-2)
三大法人
38
13
25
連5買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
27
0
-2
25
11.99%
0.76%
95
2025/06/12
5
0
2
7
12.00%
2.24%
33
2025/06/11
34
0
1
35
11.99%
4.42%
95
2025/06/10
14
0
-3
11
11.92%
1.32%
27
2025/06/09
2
0
0
2
11.89%
0.00%
6
2025/06/06
2
0
-6
-4
11.88%
0.52%
14
2025/06/05
5
0
-1
4
11.89%
0.53%
17
2025/06/04
8
0
0
8
11.88%
0.80%
18
2025/06/03
0
0
0
0
11.86%
0.00%
5
2025/06/02
13
0
-2
11
11.86%
1.31%
35
2025/05/29
-2
0
-1
-3
11.84%
0.00%
15
2025/05/28
-6
0
2
-4
11.84%
0.00%
8
2025/05/27
-3
0
-2
-5
11.85%
0.26%
6
2025/05/26
0
0
3
3
11.86%
0.00%
12
2025/05/23
-1
0
0
-1
11.86%
0.26%
21
2025/05/22
1
0
0
1
11.86%
1.03%
12
2025/05/21
1
0
0
1
11.86%
0.00%
13
2025/05/20
-2
0
0
-2
11.87%
0.26%
14
2025/05/19
8
0
-1
7
11.89%
0.26%
25
2025/05/16
-1
0
0
-1
11.87%
0.77%
11
2025/05/15
3
0
0
3
11.87%
1.01%
18
2025/05/14
-2
0
0
-2
11.98%
1.02%
27
2025/05/13
14
0
6
20
11.98%
1.82%
58
2025/05/12
17
0
0
17
11.95%
2.40%
36
2025/05/09
9
0
-3
6
11.94%
3.02%
27
2025/05/08
6
0
0
6
11.93%
0.00%
18
2025/05/07
0
0
1
1
11.92%
0.27%
16
2025/05/06
1
0
0
1
11.92%
0.00%
5
2025/05/05
-5
0
6
1
11.87%
2.93%
26
2025/05/02
1
0
0
1
11.88%
1.62%
13
2025/04/30
-3
0
2
-1
11.87%
0.27%
16
2025/04/29
-2
0
0
-2
11.87%
0.00%
7
2025/04/28
4
0
1
5
11.88%
0.27%
21
2025/04/25
21
0
-2
19
11.87%
3.35%
47
2025/04/24
1
0
-1
0
11.82%
0.56%
11
2025/04/23
4
0
0
4
11.82%
1.42%
26
2025/04/22
4
0
0
4
11.81%
0.28%
15
2025/04/21
-3
0
0
-3
11.80%
1.40%
11
2025/04/18
2
0
0
2
11.81%
0.85%
12
2025/04/17
-10
0
0
-10
11.80%
0.84%
24
2025/04/16
-10
0
0
-10
11.82%
2.19%
19
2025/04/15
10
0
0
10
11.84%
1.96%
24
2025/04/14
-24
0
0
-24
11.82%
0.56%
47
2025/04/11
17
0
0
17
11.87%
0.85%
72
2025/04/10
27
0
0
27
11.83%
9.97%
131
2025/04/09
-26
0
0
-26
11.77%
7.76%
233
2025/04/08
-48
0
1
-47
11.82%
0.29%
412
2025/04/07
0
0
0
0
11.92%
9.87%
48
2025/04/02
-37
0
0
-37
11.92%
1.85%
77
2025/04/01
11
0
0
11
11.98%
0.79%
145
2025/03/31
-10
0
0
-10
11.94%
2.81%
143
2025/03/28
-31
0
0
-31
11.94%
1.51%
80
2025/03/27
-2
0
-1
-3
11.99%
0.50%
29
2025/03/26
1
0
0
1
11.99%
0.25%
44
2025/03/25
-4
0
0
-4
11.99%
0.25%
18
2025/03/24
-11
0
0
-11
12.00%
0.50%
32
2025/03/21
-13
0
0
-13
12.01%
1.47%
36
2025/03/20
-16
0
0
-16
12.04%
0.25%
39
2025/03/19
-17
0
0
-17
12.06%
0.73%
81
2025/03/18
-5
0
-5
-10
12.07%
0.49%
66
2025/03/17
-57
0
-9
-66
12.08%
6.36%
389
2025/03/14
18
0
-1
17
12.17%
2.56%
62
2025/03/13
19
0
1
20
12.13%
2.50%
86
2025/03/12
2
0
0
2
12.09%
0.90%
67
2025/03/11
22
0
17
39
12.09%
2.30%
99
2025/03/10
-1
0
-2
-3
12.04%
1.36%
49
2025/03/07
-6
0
0
-6
12.04%
1.85%
72
2025/03/06
-2
0
0
-2
12.06%
0.23%
16
2025/03/05
2
0
0
2
12.06%
0.23%
9
2025/03/04
11
0
-1
10
12.06%
1.41%
27
2025/03/03
5
0
-4
1
12.04%
1.84%
42
2025/02/27
-6
0
0
-6
12.03%
0.46%
15
2025/02/26
-2
0
-4
-6
12.04%
1.36%
38
2025/02/25
13
0
0
13
12.04%
0.90%
54
2025/02/24
28
0
1
29
12.04%
2.29%
122
2025/02/21
10
0
0
10
11.98%
0.23%
19
2025/02/20
26
0
0
26
12.01%
0.92%
45
2025/02/19
15
0
0
15
11.95%
0.23%
23
2025/02/18
1
0
0
1
11.92%
0.00%
31
2025/02/17
10
0
0
10
11.92%
0.00%
18
2025/02/14
1
0
0
1
11.90%
0.47%
15
2025/02/13
2
0
0
2
11.94%
0.00%
14
2025/02/12
5
0
0
5
11.93%
0.46%
25
2025/02/11
4
0
0
4
11.92%
2.13%
70
2025/02/10
11
0
-1
10
11.94%
0.24%
34
2025/02/07
4
0
0
4
11.92%
0.00%
14
2025/02/06
6
0
0
6
11.91%
0.24%
17
2025/02/05
2
0
3
5
11.89%
0.00%
27
2025/02/04
1
0
0
1
11.89%
0.00%
34
2025/02/03
14
0
0
14
11.90%
1.45%
43
2025/01/22
7
0
6
13
11.87%
1.47%
47
2025/01/21
39
0
2
41
11.87%
2.00%
76
2025/01/20
5
0
0
5
11.78%
0.25%
21
2025/01/17
-1
0
0
-1
11.77%
0.50%
6
2025/01/16
1
0
0
1
11.78%
0.50%
20
2025/01/15
1
0
0
1
11.77%
0.25%
10
2025/01/14
-5
0
0
-5
11.77%
0.75%
29
2025/01/13
-18
0
-1
-19
11.78%
1.77%
59
2025/01/10
-5
0
-1
-5
11.82%
0.00%
17
2025/01/09
-2
0
1
-1
11.83%
0.50%
24
2025/01/08
3
0
0
3
11.83%
0.25%
18
2025/01/07
-1
-23
0
-24
11.83%
0.00%
33
2025/01/06
-1
-3
0
-4
11.83%
0.76%
11
2025/01/03
-2
-6
1
-7
11.83%
0.50%
10
2025/01/02
0
-6
1
-5
11.83%
0.25%
20
2024/12/31
0
-8
0
-8
11.84%
0.51%
18
2024/12/30
-1
-14
0
-15
11.84%
0.51%
25
2024/12/27
-2
-39
0
-41
11.84%
1.50%
45
2024/12/26
5
0
0
5
11.84%
1.01%
13
2024/12/25
0
-20
1
-19
11.84%
0.51%
42
2024/12/24
13
-100
0
-87
11.83%
1.25%
111
2024/12/23
-2
-15
1
-16
11.81%
0.25%
36
2024/12/20
-6
-3
-1
-9
11.81%
0.99%
58
2024/12/19
-2
-3
0
-5
11.82%
0.25%
18
2024/12/18
-10
-1
0
-11
11.83%
0.25%
25
2024/12/17
-3
-1
1
-3
11.85%
0.50%
13
2024/12/16
2
-3
-1
-2
11.86%
1.70%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
21,636
鴻海
2317.TW
155.50
1.000.64%
16,576
聯發科
2454.TW
1,255.00
5.000.40%
3,207
廣達
2382.TW
285.00
2.500.87%
7,410
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

櫃電腦週邊產業漲跌排行

聰泰
5474.TWO
171.50
11.507.19%
1,133
宸曜
6922.TWO
181.50
3.501.97%
49
加百裕
3323.TWO
32.20
0.601.90%
2,190
勁豐
6577.TWO
90.40
1.201.35%
17
新普
6121.TWO
382.50
4.501.19%
191

相關概念股

無人商店
0.31%
1.36%
行動支付
0.24%
2.63%
Amazon Go應用技術
0.21%
3.46%
物聯網
0.20%
3.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。