Yahoo奇摩財經 
辛耘
432.50.50(0.12%)
收盤 | 2024/11/22 14:30 更新2,470
40.42 (46.65)
跌→漲 (0.12%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00432.50.5199
- 13:25:00432.50.54
- 13:24:50432.50.51
- 13:24:40432.50.51
- 13:24:25432.00.01
- 13:24:15432.00.01
- 13:24:10432.00.02
- 13:24:05432.50.52
- 13:24:00432.50.57
- 13:23:55432.50.52
- 13:23:50432.50.51
- 13:23:45432.00.01
- 13:23:40432.00.02
- 13:23:30432.00.05
- 13:23:15432.00.01
- 13:23:10432.00.049
- 13:23:00431.50.52
- 13:22:55431.50.51
- 13:22:50431.50.56
- 13:22:40431.50.51
- 13:22:35431.50.52
- 13:22:30431.50.51
- 13:22:25432.00.01
- 13:22:10431.50.52
- 13:21:50431.50.52
- 13:21:45431.50.51
- 13:21:35431.50.52
- 13:21:20432.00.03
- 13:21:15432.00.03
- 13:21:05432.00.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/22 14:30成交價
成交張數
- 446.02
- 445.57
- 445.036
- 444.539
- 444.075
- 443.579
- 443.074
- 442.544
- 442.052
- 441.559
- 441.099
- 440.589
- 440.074
- 439.518
- 439.0104
- 438.520
- 438.052
- 437.536
- 437.086
- 436.561
- 436.0115
- 435.566
- 435.065
- 434.542
- 434.086
- 433.549
- 433.074
- 432.5357
- 432.0271
- 431.5187
- 431.051
- 430.51
現價
開盤
