辛耘

3583
488.010.50(2.11%)
收盤 | 2024/10/11 14:30 更新
6,704成交量
49.85 (66.17)本益比 (同業平均)
連2跌 (3.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,309
    2,393
    -1,084
    連5買→賣 (-1,084)
  • 投信
    0
    120
    -120
    連2賣 (-290)
  • 自營商
    109
    83
    27
    連2賣→買 (27)
  • 三大法人
    1,418
    2,596
    -1,177
    連2賣 (-1,447)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -1,084
    -120
    27
    -1,177
    21.86%
    2.11%
    6,704
  • 2024/10/09
    41
    -170
    -140
    -270
    23.33%
    1.48%
    8,318
  • 2024/10/08
    1,476
    398
    -116
    1,758
    23.30%
    2.95%
    16,178
  • 2024/10/07
    1,614
    355
    128
    2,097
    21.48%
    9.96%
    10,779
  • 2024/10/04
    1,360
    0
    60
    1,419
    19.44%
    2.64%
    5,415
  • 2024/10/01
    168
    -14
    84
    238
    17.85%
    2.59%
    2,741
  • 2024/09/30
    -336
    -46
    -36
    -418
    17.69%
    3.41%
    2,529
  • 2024/09/27
    -92
    -18
    -14
    -124
    18.09%
    1.79%
    5,529
  • 2024/09/26
    -125
    -73
    -90
    -288
    18.15%
    1.32%
    4,040
  • 2024/09/25
    998
    404
    84
    1,486
    18.31%
    2.95%
    7,632
  • 2024/09/24
    -349
    35
    -51
    -365
    17.15%
    2.76%
    7,919
  • 2024/09/23
    163
    21
    -80
    104
    17.62%
    0.33%
    5,923
  • 2024/09/20
    2,317
    6
    73
    2,396
    17.43%
    3.20%
    13,901
  • 2024/09/19
    -408
    882
    -93
    380
    14.55%
    2.58%
    18,184
  • 2024/09/18
    2,642
    153
    178
    2,973
    14.78%
    9.92%
    9,594
  • 2024/09/16
    -1,091
    0
    -46
    -1,137
    11.52%
    2.39%
    4,063
  • 2024/09/13
    -1,112
    0
    -91
    -1,203
    12.81%
    0.00%
    7,436
  • 2024/09/12
    -11
    266
    62
    317
    14.18%
    3.79%
    6,968
  • 2024/09/11
    430
    0
    125
    555
    14.31%
    2.41%
    3,500
  • 2024/09/10
    -1,313
    0
    -62
    -1,375
    13.68%
    1.32%
    6,349
  • 2024/09/09
    -519
    -92
    19
    -592
    15.05%
    0.53%
    3,843
  • 2024/09/06
    -1,065
    1
    34
    -1,030
    15.63%
    1.62%
    5,198
  • 2024/09/05
    -905
    -16
    -24
    -945
    17.02%
    1.72%
    3,770
  • 2024/09/04
    141
    -175
    -56
    -90
    18.07%
    4.91%
    4,410
  • 2024/09/03
    -4
    -871
    1
    -875
    17.83%
    1.24%
    4,891
  • 2024/09/02
    -1,179
    -430
    -77
    -1,686
    17.89%
    6.84%
    5,770
  • 2024/08/30
    -306
    0
    7
    -300
    19.27%
    0.80%
    3,493
  • 2024/08/29
    -56
    -163
    -8
    -227
    19.66%
    0.23%
    3,406
  • 2024/08/28
    113
    -332
    -56
    -275
    19.52%
    1.13%
    3,468
  • 2024/08/27
    -349
    -4
    61
    -292
    19.58%
    1.38%
    6,249
  • 2024/08/26
    -2,175
    -1,026
    -104
    -3,305
    20.03%
    7.15%
    9,055
  • 2024/08/23
    491
    0
    114
    605
    22.68%
    3.42%
    6,048
  • 2024/08/22
    -27
    9
    -13
    -31
    22.19%
    0.44%
    4,354
  • 2024/08/21
    -361
    0
    -16
    -377
    22.24%
    2.67%
    4,187
  • 2024/08/20
    -93
    0
    -48
    -142
    22.72%
    0.32%
    7,520
  • 2024/08/19
    759
    -12
    29
    776
    22.72%
    2.98%
    5,683
  • 2024/08/16
    1,906
    -4
    -3
    1,899
    22.31%
    2.61%
    12,549
  • 2024/08/15
    1,727
    3
    1
    1,731
    20.07%
    4.01%
    7,043
  • 2024/08/14
    -268
    7
    78
    -183
    18.11%
    0.12%
    9,427
  • 2024/08/13
    533
    0
    -72
    461
    18.30%
    2.17%
    4,123
  • 2024/08/12
    1,276
    7
    -4
    1,278
    17.58%
    4.67%
    7,362
  • 2024/08/09
    1,376
    16
    55
    1,448
    16.03%
    9.54%
    5,271
  • 2024/08/08
    -432
    10
    -68
    -490
    14.46%
    2.56%
    5,241
  • 2024/08/07
    -433
    208
    111
    -114
    15.14%
    4.80%
    7,175
  • 2024/08/06
    -154
    17
    17
    -120
    15.47%
    0.14%
    6,038
  • 2024/08/05
    -519
    0
    -67
    -586
    15.50%
    9.91%
    3,317
  • 2024/08/02
    -778
    0
    -65
    -842
    16.09%
    5.97%
    4,906
  • 2024/08/01
    356
    423
    13
    793
    17.10%
    4.36%
    5,960
  • 2024/07/31
    303
    11
    -54
    260
    16.62%
    1.11%
    4,118
  • 2024/07/30
    746
    0
    188
    934
    16.22%
    6.15%
    5,321
  • 2024/07/29
    -825
    10
    -103
    -918
    15.24%
    4.86%
    5,878
  • 2024/07/26
    -638
    0
    -52
    -690
    16.25%
    1.83%
    7,794
  • 2024/07/23
    648
    4
    64
    716
    16.94%
    4.60%
    7,058
  • 2024/07/22
    -1,212
    85
    -116
    -1,243
    16.19%
    6.90%
    9,222
  • 2024/07/19
    1,737
    0
    85
    1,822
    17.68%
    9.95%
    8,721
  • 2024/07/18
    -797
    -6
    -7
    -809
    15.51%
    6.60%
    5,289
  • 2024/07/17
    101
    -129
    -9
    -37
    16.50%
    1.09%
    2,546
  • 2024/07/16
    -604
    8
    -136
    -732
    16.34%
    2.36%
    2,788
  • 2024/07/15
    105
    20
    100
    225
    17.16%
    2.92%
    3,353
  • 2024/07/12
    -203
    -200
    -67
    -471
    16.95%
    6.05%
    4,034
  • 2024/07/11
    -344
    0
    17
    -327
    17.19%
    0.92%
    6,983
  • 2024/07/10
    -1,184
    0
    -41
    -1,225
    17.61%
    2.80%
    10,257
  • 2024/07/09
    -501
    0
    -56
    -557
    19.19%
    0.79%
    6,965
  • 2024/07/08
    -606
    97
    -230
    -739
    19.85%
    1.88%
    12,245
  • 2024/07/05
    1,669
    0
    -77
    1,592
    20.56%
    9.99%
    12,720
  • 2024/07/04
    2,447
    54
    150
    2,652
    18.46%
    9.91%
    10,344
  • 2024/07/03
    -429
    0
    37
    -391
    15.41%
    3.98%
    7,684
  • 2024/07/02
    27
    -73
    -242
    -288
    15.75%
    0.13%
    8,727
  • 2024/07/01
    2,031
    580
    50
    2,661
    15.57%
    9.90%
    11,847
  • 2024/06/28
    977
    0
    -135
    842
    13.72%
    2.17%
    3,356
  • 2024/06/27
    98
    0
    -8
    90
    12.64%
    1.14%
    2,544
  • 2024/06/26
    1,540
    -427
    236
    1,349
    12.52%
    5.67%
    4,477
  • 2024/06/25
    -102
    -154
    -45
    -301
    10.57%
    2.05%
    2,149
  • 2024/06/24
    -551
    0
    -67
    -618
    10.64%
    4.60%
    2,528
  • 2024/06/21
    -377
    0
    -92
    -469
    11.45%
    2.45%
    3,271
  • 2024/06/20
    1,276
    0
    254
    1,530
    11.93%
    5.30%
    8,752
  • 2024/06/19
    569
    0
    -41
    528
    10.23%
    1.45%
    2,312
  • 2024/06/18
    -131
    -37
    -36
    -204
    9.40%
    1.03%
    2,268
  • 2024/06/17
    29
    0
    75
    104
    9.57%
    1.16%
    5,549
  • 2024/06/14
    -674
    0
    -30
    -704
    9.53%
    1.43%
    2,195
  • 2024/06/13
    558
    -1
    -27
    530
    10.42%
    1.30%
    2,179
  • 2024/06/12
    -681
    0
    -221
    -901
    10.04%
    1.29%
    3,006
  • 2024/06/11
    222
    -1
    55
    276
    10.97%
    0.72%
    4,889
  • 2024/06/07
    1,098
    0
    229
    1,327
    10.70%
    4.83%
    4,292
  • 2024/06/06
    -158
    -1
    130
    -29
    9.34%
    1.22%
    3,707
  • 2024/06/05
    -85
    0
    -20
    -105
    9.55%
    1.21%
    851
  • 2024/06/04
    55
    -22
    15
    48
    9.66%
    2.36%
    1,038
  • 2024/06/03
    -12
    0
    54
    41
    9.58%
    0.00%
    1,565
  • 2024/05/31
    283
    0
    47
    330
    9.57%
    2.73%
    2,512
  • 2024/05/30
    -481
    -346
    -100
    -927
    9.15%
    3.79%
    2,246
  • 2024/05/29
    79
    0
    28
    107
    9.78%
    0.29%
    2,239
  • 2024/05/28
    -69
    0
    22
    -47
    9.75%
    0.15%
    2,651
  • 2024/05/27
    -1,151
    0
    -152
    -1,303
    9.89%
    2.42%
    3,269
  • 2024/05/24
    1,785
    0
    172
    1,957
    11.34%
    5.09%
    4,512
  • 2024/05/23
    -12
    0
    2
    -11
    9.12%
    0.00%
    1,685
  • 2024/05/22
    -278
    -1
    -7
    -286
    9.13%
    0.15%
    1,335
  • 2024/05/21
    193
    0
    17
    210
    9.44%
    1.83%
    1,060
  • 2024/05/20
    -590
    43
    -76
    -623
    9.24%
    2.81%
    1,985
  • 2024/05/17
    395
    0
    10
    405
    9.96%
    1.65%
    2,368
  • 2024/05/16
    825
    2
    114
    940
    9.56%
    3.91%
    4,431
  • 2024/05/15
    -188
    0
    -18
    -206
    8.66%
    1.08%
    1,811
  • 2024/05/14
    -358
    0
    17
    -340
    8.94%
    1.41%
    2,241
  • 2024/05/13
    -275
    -5
    -44
    -324
    9.32%
    7.54%
    5,631
  • 2024/05/10
    -1,023
    -34
    -67
    -1,125
    9.60%
    5.22%
    6,043
  • 2024/05/09
    -844
    0
    -96
    -940
    10.76%
    1.09%
    7,777
  • 2024/05/08
    426
    71
    -70
    427
    11.78%
    1.10%
    4,577
  • 2024/05/07
    -289
    1,037
    75
    823
    11.42%
    4.45%
    10,905
  • 2024/05/06
    1,476
    1,011
    131
    2,618
    11.82%
    1.75%
    8,418
  • 2024/05/03
    -325
    0
    -42
    -367
    9.94%
    1.30%
    4,786
  • 2024/05/02
    1,084
    0
    64
    1,148
    10.29%
    2.66%
    4,539
  • 2024/04/30
    -714
    0
    -79
    -793
    8.89%
    1.31%
    3,905
  • 2024/04/29
    318
    0
    11
    329
    9.79%
    2.24%
    6,563
  • 2024/04/26
    -205
    0
    53
    -152
    9.39%
    2.60%
    4,779
  • 2024/04/25
    423
    -32
    -56
    335
    9.64%
    0.61%
    3,712
  • 2024/04/24
    -833
    0
    65
    -768
    9.15%
    2.18%
    8,155
  • 2024/04/23
    263
    297
    47
    607
    10.27%
    5.58%
    5,465
  • 2024/04/22
    480
    3
    -20
    463
    9.94%
    3.79%
    5,776
  • 2024/04/19
    231
    5
    -263
    -28
    9.34%
    8.66%
    11,527
  • 2024/04/18
    -1,388
    -18
    -32
    -1,438
    8.90%
    4.55%
    9,542
  • 2024/04/17
    -1,878
    7
    101
    -1,770
    10.43%
    6.76%
    14,505
  • 2024/04/16
    334
    0
    -139
    195
    12.62%
    0.29%
    7,359
  • 2024/04/15
    -447
    0
    22
    -424
    12.15%
    0.00%
    7,231
  • 2024/04/12
    -2,299
    -172
    118
    -2,352
    12.70%
    1.19%
    8,858
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬潤
    6187.TWO
    490.00
    4.000.81%
    10,407
  • 弘塑
    3131.TWO
    1,850.00
    5.000.27%
    502
  • 奇鋐
    3017.TW
    629.00
    24.003.97%
    13,497
  • 志聖
    2467.TW
    247.00
    18.508.10%
    10,925
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。