辛耘

3583

半導體

291.57.00(2.46%)

收盤 | 2025/05/16 14:30 更新

1,780成交量

24.03 (59.00)本益比 (同業平均)

跌→漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
620
534
86
賣→買 (86)
投信
0
0
0
連31平 (0)
自營商
51
13
38
連4賣→買 (38)
三大法人
671
547
124
賣→買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
86
0
38
124
13.46%
2.46%
1,780
2025/05/15
-205
0
-11
-217
13.28%
2.07%
635
2025/05/14
160
0
-9
151
13.50%
2.65%
884
2025/05/13
-205
0
-2
-207
13.30%
0.18%
1,463
2025/05/12
-4
0
-7
-11
13.54%
1.44%
573
2025/05/09
102
0
8
110
13.57%
2.01%
568
2025/05/08
91
0
1
92
13.49%
2.82%
389
2025/05/07
31
0
2
33
13.37%
1.30%
393
2025/05/06
89
0
-1
88
13.34%
1.89%
387
2025/05/05
67
0
-5
63
13.22%
4.00%
894
2025/05/02
-206
0
20
-185
13.12%
1.66%
1,385
2025/04/30
-20
0
-6
-26
13.38%
2.17%
639
2025/04/29
65
0
0
65
13.49%
2.03%
804
2025/04/28
-55
0
4
-51
13.39%
0.37%
721
2025/04/25
-98
0
6
-92
13.44%
2.66%
1,952
2025/04/24
-484
0
-18
-502
13.55%
0.38%
2,659
2025/04/23
116
0
3
119
14.18%
10.00%
1,070
2025/04/22
150
0
2
152
14.04%
0.41%
458
2025/04/21
56
0
-10
46
13.86%
3.41%
395
2025/04/18
-44
0
2
-42
13.79%
0.40%
463
2025/04/17
98
0
7
105
13.84%
0.60%
506
2025/04/16
-5
0
9
4
13.71%
3.49%
532
2025/04/15
16
0
2
18
13.72%
5.31%
823
2025/04/14
-224
0
-2
-226
13.67%
3.16%
1,404
2025/04/11
251
0
3
254
13.93%
5.79%
1,394
2025/04/10
23
0
6
29
13.61%
9.78%
346
2025/04/09
311
0
1
312
13.57%
9.91%
1,081
2025/04/08
32
0
4
36
13.19%
9.92%
178
2025/04/07
73
0
0
73
13.15%
9.84%
143
2025/04/02
91
0
1
92
13.07%
0.36%
397
2025/04/01
-20
0
27
7
13.02%
2.00%
820
2025/03/31
634
1
-3
632
13.13%
8.33%
1,781
2025/03/28
283
1
-4
280
12.21%
3.85%
939
2025/03/27
-124
1
-16
-139
11.85%
2.65%
441
2025/03/26
96
-12
0
84
11.99%
1.91%
356
2025/03/25
78
0
-1
77
11.88%
1.45%
437
2025/03/24
28
-67
17
-22
11.76%
2.05%
530
2025/03/21
-47
0
-1
-48
11.71%
2.31%
469
2025/03/20
-10
0
2
-8
11.76%
0.62%
252
2025/03/19
-98
0
-13
-111
11.77%
3.45%
350
2025/03/18
45
0
0
45
11.89%
0.30%
231
2025/03/17
-77
0
-3
-80
11.83%
1.34%
468
2025/03/14
-109
1
-14
-122
11.93%
2.32%
614
2025/03/13
24
0
136
160
12.07%
0.29%
909
2025/03/12
11
0
-3
8
12.04%
0.44%
669
2025/03/11
40
0
-26
14
12.12%
0.44%
1,172
2025/03/10
239
0
22
261
12.08%
3.30%
1,035
2025/03/07
-79
1
-14
-92
11.81%
3.34%
667
2025/03/06
146
0
63
209
11.90%
1.32%
825
2025/03/05
-35
0
3
-32
11.71%
1.04%
1,044
2025/03/04
304
0
-4
300
11.90%
4.34%
1,735
2025/03/03
-230
-8
-1
-239
11.60%
5.56%
1,460
2025/02/27
-186
-10
3
-192
11.83%
4.07%
1,140
2025/02/26
59
1
-1
59
11.96%
0.56%
317
2025/02/25
-220
-6
-19
-245
11.89%
3.15%
816
2025/02/24
-14
0
-12
-26
12.15%
1.35%
443
2025/02/21
42
1
0
44
12.13%
1.51%
490
2025/02/20
41
20
11
72
12.10%
0.27%
729
2025/02/19
-236
0
-6
-242
12.04%
0.95%
969
2025/02/18
35
-4
-6
25
12.24%
2.23%
995
2025/02/17
156
12
1
169
12.24%
2.13%
684
2025/02/14
-133
2
-43
-174
12.05%
1.95%
689
2025/02/13
279
2
43
324
12.23%
3.01%
1,206
2025/02/12
-59
1
18
-39
11.88%
0.14%
923
2025/02/11
45
0
-32
13
11.94%
0.87%
681
2025/02/10
-278
3
26
-248
11.88%
0.86%
1,067
2025/02/07
61
-66
1
-4
12.22%
0.57%
521
2025/02/06
-54
-22
14
-62
12.14%
0.29%
573
2025/02/05
18
0
-7
11
12.27%
1.45%
692
2025/02/04
64
1
-14
51
12.24%
0.29%
1,202
2025/02/03
-324
0
-16
-339
12.13%
8.22%
1,469
2025/01/22
1
0
-6
-5
12.44%
0.27%
755
2025/01/21
-12
-3
-1
-16
12.43%
0.13%
706
2025/01/20
44
-3
2
43
12.46%
1.08%
983
2025/01/17
-553
0
-39
-592
12.37%
1.72%
2,893
2025/01/16
541
0
77
618
13.14%
7.69%
2,729
2025/01/15
-41
0
-7
-48
12.52%
2.90%
1,193
2025/01/14
36
0
3
39
12.65%
1.83%
1,348
2025/01/13
339
0
-27
311
12.77%
4.95%
2,210
2025/01/10
10
-87
-15
-92
12.32%
3.49%
2,162
2025/01/09
-318
0
-2
-320
12.31%
2.27%
1,341
2025/01/08
-239
-91
-72
-402
12.77%
2.22%
1,070
2025/01/07
118
0
76
194
13.10%
3.18%
2,514
2025/01/06
92
0
27
119
12.94%
1.95%
945
2025/01/03
-256
-17
9
-264
12.78%
1.16%
1,394
2025/01/02
-143
-47
-19
-209
13.16%
1.52%
810
2024/12/31
-18
-36
-25
-79
13.25%
0.38%
775
2024/12/30
-71
0
16
-55
13.24%
0.90%
1,998
2024/12/27
-207
-35
-1
-244
13.33%
3.10%
1,648
2024/12/26
-60
0
-13
-73
13.58%
0.00%
688
2024/12/25
-63
0
18
-45
13.65%
0.50%
1,072
2024/12/24
6
0
-7
-1
13.71%
0.50%
923
2024/12/23
-202
-40
-10
-252
13.73%
0.49%
986
2024/12/20
-198
-40
1
-237
13.84%
1.58%
1,062
2024/12/19
-10
-203
-9
-222
14.08%
1.79%
986
2024/12/18
-422
0
-31
-453
14.21%
0.59%
1,984
2024/12/17
281
0
58
339
14.67%
3.44%
1,441
2024/12/16
111
-21
-13
77
14.30%
1.33%
1,420
2024/12/13
172
-616
3
-441
14.16%
1.20%
1,631
2024/12/12
-278
-200
-40
-518
13.94%
1.88%
1,626
2024/12/11
-83
0
-36
-119
14.27%
2.52%
1,348
2024/12/10
-62
-263
29
-296
14.30%
0.46%
3,150
2024/12/09
-173
0
-1
-174
14.32%
1.24%
1,341
2024/12/06
-79
0
-9
-88
14.49%
0.89%
1,178
2024/12/05
-191
0
-22
-213
14.57%
0.56%
2,477
2024/12/04
158
0
31
189
14.76%
2.06%
1,594
2024/12/03
-738
-89
-52
-879
14.63%
0.46%
2,940
2024/12/02
1,159
0
67
1,226
15.46%
5.78%
2,861
2024/11/29
-23
0
7
-16
14.05%
1.34%
969
2024/11/28
146
-4
-10
132
14.09%
1.21%
1,407
2024/11/27
-279
0
-21
-300
13.94%
2.47%
1,511
2024/11/26
31
0
-5
26
14.27%
0.47%
1,195
2024/11/25
59
-307
4
-244
14.20%
1.27%
1,515
2024/11/22
-604
1
6
-597
14.13%
0.12%
2,470
2024/11/21
-217
1
-8
-224
14.91%
0.35%
1,297
2024/11/20
-78
3
-19
-94
15.14%
0.23%
2,152
2024/11/19
278
-8
60
330
15.23%
4.34%
2,492
2024/11/18
-197
0
-33
-230
14.85%
4.93%
2,850

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

弘塑
3131.TWO
1,070.00
94.009.63%
2,211
萬潤
6187.TWO
303.00
9.503.24%
4,319
漢唐
2404.TW
540.00
31.006.09%
7,643
奇鋐
3017.TW
601.00
4.000.66%
4,747
所羅門
2359.TW
149.00
1.000.68%
11,199

半導體產業漲跌排行

虹冠電
3257.TW
60.60
5.509.98%
3,026
采鈺
6789.TW
225.00
9.004.17%
1,647
迅杰
6243.TW
40.10
1.353.48%
1,003
達能
3686.TW
16.40
0.503.14%
244
辛耘
3583.TW
291.50
7.002.46%
1,773

相關概念股

半導體設備
2.37%
17.30%
台積電
1.01%
14.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。