辛耘

3583

325.06.50(1.96%)

收盤 | 2025/12/17 14:30 更新

261成交量

25.86 (146.53)本益比 (同業平均)

連3跌 (3.56%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
220
136
84
連2買 (149)
投信
0
0
0
連22平 (0)
自營商
4
7
-3
連3賣 (-14)
三大法人
225
143
82
連2買 (143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
84
0
-3
82
11.13%
1.19%
440
2025/12/15
65
0
-4
61
11.18%
0.45%
275
2025/12/12
-54
0
-7
-61
11.21%
0.15%
573
2025/12/11
11
0
12
23
11.25%
1.36%
1,402
2025/12/10
100
0
9
109
11.32%
3.75%
644
2025/12/09
-46
0
-14
-60
11.19%
1.54%
705
2025/12/08
-27
0
24
-3
11.17%
4.33%
834
2025/12/05
-43
0
-3
-46
11.11%
0.64%
213
2025/12/04
0
0
5
5
11.15%
0.32%
453
2025/12/03
100
0
0
100
11.18%
1.30%
256
2025/12/02
23
0
1
24
11.20%
0.48%
222
2025/12/01
-36
0
6
-30
11.17%
2.05%
303
2025/11/28
61
0
1
62
11.20%
0.16%
290
2025/11/27
20
0
-2
18
11.12%
0.00%
251
2025/11/26
-29
0
4
-25
11.11%
2.10%
328
2025/11/25
45
0
1
46
11.15%
1.81%
198
2025/11/24
37
0
1
38
11.11%
0.66%
218
2025/11/21
-52
0
-3
-55
11.08%
3.36%
351
2025/11/20
14
0
10
24
11.16%
3.82%
307
2025/11/19
34
0
-5
29
11.15%
0.33%
314
2025/11/18
88
0
-13
75
11.21%
3.69%
494
2025/11/17
36
0
-6
31
11.15%
1.27%
293
2025/11/14
82
-53
-2
27
11.11%
2.77%
522
2025/11/13
-10
0
-2
-12
11.25%
0.62%
344
2025/11/12
105
-189
-24
-108
11.34%
1.07%
632
2025/11/11
64
-181
23
-94
11.43%
0.46%
595
2025/11/10
482
-266
-8
208
11.36%
2.67%
1,120
2025/11/07
196
-155
-3
38
10.79%
0.74%
615
2025/11/06
-39
-254
-2
-294
10.51%
1.45%
759
2025/11/05
30
0
0
30
10.49%
1.71%
588
2025/11/04
-221
-230
-36
-487
10.45%
4.11%
869
2025/11/03
151
-15
19
155
10.71%
2.24%
732
2025/10/31
-6
-18
-3
-27
10.52%
1.56%
634
2025/10/30
-36
-6
-7
-49
10.63%
0.28%
492
2025/10/29
-23
-26
-3
-52
10.69%
0.28%
446
2025/10/28
69
-308
-4
-243
10.66%
1.82%
900
2025/10/27
-10
-37
-15
-62
10.60%
0.14%
417
2025/10/23
-17
-37
3
-51
10.67%
0.42%
541
2025/10/22
100
-37
-7
56
10.66%
2.05%
1,377
2025/10/21
-174
-41
-7
-223
10.46%
1.08%
725
2025/10/20
65
-48
0
17
10.64%
0.14%
513
2025/10/17
-599
-14
-46
-659
10.60%
4.15%
1,619
2025/10/16
204
-5
18
217
11.02%
1.85%
1,490
2025/10/15
76
0
36
112
10.77%
3.84%
891
2025/10/14
-280
-2
6
-276
11.04%
3.18%
1,526
2025/10/13
-141
0
-7
-148
11.32%
1.05%
874
2025/10/09
105
0
-5
100
11.48%
0.93%
1,114
2025/10/08
-19
0
-5
-24
11.34%
0.66%
786
2025/10/07
-137
-204
6
-335
11.33%
0.39%
1,500
2025/10/03
-70
-89
-15
-174
11.45%
0.79%
917
2025/10/02
-509
-6
-7
-522
11.39%
1.82%
1,724
2025/10/01
-253
-315
-61
-629
12.01%
2.41%
2,049
2025/09/30
46
0
55
101
12.29%
4.50%
1,998
2025/09/26
-823
-224
-39
-1,085
12.67%
6.67%
3,278
2025/09/25
302
0
-83
219
13.89%
5.04%
7,405
2025/09/24
1,417
540
-42
1,915
13.73%
9.92%
11,833
2025/09/23
1,980
257
83
2,320
12.05%
3.60%
5,569
2025/09/22
233
0
42
275
9.52%
2.32%
1,097
2025/09/19
-293
0
-78
-370
9.21%
2.01%
890
2025/09/18
319
-1
79
397
9.57%
4.48%
1,593
2025/09/17
-46
-1
3
-44
9.17%
0.42%
452
2025/09/16
-230
0
-1
-231
9.13%
0.56%
573
2025/09/15
-73
0
-2
-75
9.30%
1.24%
586
2025/09/12
-85
-1
-10
-96
9.35%
1.63%
716
2025/09/11
-36
0
-47
-83
9.46%
3.03%
1,395
2025/09/10
-240
0
-76
-315
9.49%
1.94%
1,646
2025/09/09
17
0
-9
8
9.70%
1.31%
1,245
2025/09/08
-241
1
-57
-297
9.73%
0.65%
1,434
2025/09/05
328
0
37
365
10.09%
3.22%
1,277
2025/09/04
-21
-1
-16
-38
9.62%
2.36%
883
2025/09/03
-171
0
18
-153
9.64%
2.28%
1,060
2025/09/02
15
164
-47
132
9.86%
1.97%
1,367
2025/09/01
-79
80
-8
-7
9.82%
2.31%
2,135
2025/08/29
-227
15
-95
-307
9.91%
0.89%
2,809
2025/08/28
-191
227
132
169
10.18%
2.74%
3,931
2025/08/27
190
94
78
362
10.40%
1.73%
2,828
2025/08/26
179
6
27
212
10.17%
1.07%
1,538
2025/08/25
-88
90
25
27
9.91%
1.78%
1,920
2025/08/22
-349
3
-85
-430
10.01%
0.68%
2,017
2025/08/21
246
236
104
585
10.43%
3.66%
3,131
2025/08/20
-390
377
-106
-118
10.13%
2.74%
3,474
2025/08/19
636
342
145
1,124
10.61%
3.39%
5,141
2025/08/18
102
0
9
111
9.79%
0.28%
686
2025/08/15
-171
58
35
-78
9.64%
0.43%
1,105
2025/08/14
45
0
-2
43
9.87%
0.57%
991
2025/08/13
-168
10
-3
-161
9.80%
2.08%
1,443
2025/08/12
-343
0
-10
-354
9.87%
0.69%
1,266
2025/08/11
-59
-1
14
-46
10.27%
1.76%
1,845
2025/08/08
-1,304
7
-21
-1,319
10.50%
0.94%
6,394
2025/08/07
2,167
10
75
2,252
12.09%
9.87%
6,762
2025/08/06
-123
0
-4
-127
9.39%
1.74%
729
2025/08/05
-483
0
-34
-517
9.54%
1.29%
1,541
2025/08/04
-6
5
30
29
10.11%
0.72%
3,416
2025/08/01
292
0
8
300
10.11%
2.51%
879
2025/07/31
-58
1
-17
-74
9.73%
1.04%
562
2025/07/30
51
0
-5
46
9.80%
0.89%
408
2025/07/29
-138
0
-8
-146
9.74%
1.31%
744
2025/07/28
114
0
6
119
9.91%
1.18%
480
2025/07/25
-52
0
-43
-95
9.75%
1.45%
518
2025/07/24
-61
0
0
-61
9.83%
0.00%
515
2025/07/23
118
2
2
122
9.89%
1.78%
542
2025/07/22
-409
37
4
-368
9.74%
3.98%
1,593
2025/07/21
-245
39
20
-186
10.08%
0.85%
974
2025/07/18
-752
39
-37
-750
10.25%
0.57%
3,509
2025/07/17
184
58
58
300
11.14%
3.52%
1,725
2025/07/16
-349
41
7
-301
10.88%
0.58%
1,764
2025/07/15
200
0
15
215
11.13%
2.69%
719
2025/07/14
-62
0
-16
-78
10.85%
2.34%
600
2025/07/11
-259
0
2
-257
10.87%
1.16%
977
2025/07/10
-610
0
-44
-654
11.10%
1.56%
1,938
2025/07/09
83
0
37
120
11.67%
3.99%
1,208
2025/07/08
24
0
0
24
11.55%
0.60%
580
2025/07/07
92
0
0
92
11.47%
1.47%
493
2025/07/04
290
0
-28
262
11.35%
1.59%
1,177
2025/07/03
-270
0
3
-267
10.96%
0.86%
1,327
2025/07/02
-29
0
-13
-42
11.24%
0.29%
518
2025/07/01
-1
0
-6
-7
11.10%
1.59%
1,017
2025/06/30
-69
0
-38
-108
11.18%
1.29%
971
2025/06/27
-173
0
54
-119
11.27%
0.00%
1,309
2025/06/26
116
0
-20
96
11.47%
1.67%
2,079
2025/06/25
8
0
-41
-33
11.50%
2.27%
4,360
2025/06/24
86
0
64
150
11.47%
6.02%
4,933
2025/06/23
-63
0
40
-23
11.28%
1.84%
1,848
2025/06/20
101
0
-49
52
11.33%
0.91%
1,698
2025/06/19
159
6
10
175
11.24%
1.23%
1,323
2025/06/18
-366
7
-46
-405
11.13%
1.52%
2,214
2025/06/17
273
8
-16
265
11.52%
3.77%
4,751

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬潤
6187.TWO
332.00
15.004.32%
1,411
中砂
1560.TW
366.00
4.001.08%
3,229
台燿
6274.TWO
414.00
9.002.22%
9,641
雙鴻
3324.TWO
887.00
1.000.11%
1,773
台積電
2330.TW
1,430.00
5.000.35%
30,505

半導體產業漲跌排行

嘉晶
3016.TW
54.60
4.909.86%
8,382
十銓
4967.TW
145.00
13.009.85%
15,632
天鈺
4961.TW
148.50
10.507.61%
2,879
創見
2451.TW
180.50
10.506.18%
6,751
世芯-KY
3661.TW
3,200.00
185.006.14%
2,271

相關概念股

台積電
0.26%
10.41%
半導體設備
0.79%
13.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。