辛耘

3583
半導體
403.02.00(0.49%)
收盤 | 2024/12/23 14:30 更新
986成交量
37.85 (46.05)本益比 (同業平均)
連4跌 (4.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    316
    -202
    連4賣 (-832)
  • 投信
    0
    40
    -40
    連3賣 (-283)
  • 自營商
    14
    24
    -10
    買→賣 (-10)
  • 三大法人
    128
    380
    -252
    連4賣 (-1,164)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -202
    -40
    -10
    -252
    13.59%
    0.49%
    986
  • 2024/12/20
    -198
    -40
    1
    -237
    13.84%
    1.58%
    1,062
  • 2024/12/19
    -10
    -203
    -9
    -222
    14.08%
    1.79%
    986
  • 2024/12/18
    -422
    0
    -31
    -453
    14.21%
    0.59%
    1,984
  • 2024/12/17
    281
    0
    58
    339
    14.67%
    3.44%
    1,441
  • 2024/12/16
    111
    -21
    -13
    77
    14.30%
    1.33%
    1,420
  • 2024/12/13
    172
    -616
    3
    -441
    14.16%
    1.20%
    1,631
  • 2024/12/12
    -278
    -200
    -40
    -518
    13.94%
    1.88%
    1,626
  • 2024/12/11
    -83
    0
    -36
    -119
    14.27%
    2.52%
    1,348
  • 2024/12/10
    -62
    -263
    29
    -296
    14.30%
    0.46%
    3,150
  • 2024/12/09
    -173
    0
    -1
    -174
    14.32%
    1.24%
    1,341
  • 2024/12/06
    -79
    0
    -9
    -88
    14.49%
    0.89%
    1,178
  • 2024/12/05
    -191
    0
    -22
    -213
    14.57%
    0.56%
    2,477
  • 2024/12/04
    158
    0
    31
    189
    14.76%
    2.06%
    1,594
  • 2024/12/03
    -738
    -89
    -52
    -879
    14.63%
    0.46%
    2,940
  • 2024/12/02
    1,159
    0
    67
    1,226
    15.46%
    5.78%
    2,861
  • 2024/11/29
    -23
    0
    7
    -16
    14.05%
    1.34%
    969
  • 2024/11/28
    146
    -4
    -10
    132
    14.09%
    1.21%
    1,407
  • 2024/11/27
    -279
    0
    -21
    -300
    13.94%
    2.47%
    1,511
  • 2024/11/26
    31
    0
    -5
    26
    14.27%
    0.47%
    1,195
  • 2024/11/25
    59
    -307
    4
    -244
    14.20%
    1.27%
    1,515
  • 2024/11/22
    -604
    1
    6
    -597
    14.13%
    0.12%
    2,470
  • 2024/11/21
    -217
    1
    -8
    -224
    14.91%
    0.35%
    1,297
  • 2024/11/20
    -78
    3
    -19
    -94
    15.14%
    0.23%
    2,152
  • 2024/11/19
    278
    -8
    60
    330
    15.23%
    4.34%
    2,492
  • 2024/11/18
    -197
    0
    -33
    -230
    14.85%
    4.93%
    2,850
  • 2024/11/15
    -25
    -15
    -27
    -67
    15.01%
    1.69%
    2,717
  • 2024/11/14
    281
    -436
    -46
    -201
    15.01%
    1.44%
    2,736
  • 2024/11/13
    -1,690
    -272
    30
    -1,932
    14.51%
    2.91%
    6,409
  • 2024/11/12
    576
    6
    -16
    566
    16.47%
    0.11%
    2,685
  • 2024/11/11
    -91
    30
    -1
    -63
    15.80%
    0.54%
    1,834
  • 2024/11/08
    -89
    30
    12
    -47
    15.86%
    1.42%
    2,187
  • 2024/11/07
    -99
    30
    10
    -59
    15.96%
    0.88%
    2,265
  • 2024/11/06
    -75
    40
    -12
    -47
    16.13%
    0.22%
    2,623
  • 2024/11/05
    -815
    148
    -23
    -690
    16.13%
    0.87%
    3,422
  • 2024/11/04
    -34
    30
    -51
    -55
    17.14%
    0.43%
    2,342
  • 2024/11/01
    -307
    273
    65
    31
    17.26%
    1.77%
    3,809
  • 2024/10/30
    -400
    -5
    16
    -389
    17.65%
    1.12%
    2,103
  • 2024/10/29
    36
    -180
    -11
    -155
    18.16%
    0.45%
    1,980
  • 2024/10/28
    13
    -9
    -19
    -15
    18.12%
    2.81%
    2,539
  • 2024/10/25
    -81
    -14
    4
    -91
    18.08%
    0.00%
    1,634
  • 2024/10/24
    -802
    -64
    -53
    -919
    18.18%
    3.04%
    3,683
  • 2024/10/23
    144
    -49
    80
    175
    19.20%
    0.74%
    4,616
  • 2024/10/22
    -608
    -103
    -80
    -791
    19.03%
    2.07%
    3,168
  • 2024/10/21
    320
    0
    25
    345
    19.76%
    0.52%
    3,597
  • 2024/10/18
    -1,154
    0
    -217
    -1,371
    19.39%
    2.44%
    8,388
  • 2024/10/17
    -353
    0
    212
    -141
    20.90%
    1.55%
    4,559
  • 2024/10/16
    562
    0
    -4
    558
    21.42%
    0.94%
    5,395
  • 2024/10/15
    -1,490
    73
    -49
    -1,466
    20.70%
    2.24%
    5,351
  • 2024/10/14
    591
    -18
    -50
    523
    22.56%
    0.72%
    4,016
  • 2024/10/11
    -1,084
    -120
    27
    -1,177
    21.86%
    2.11%
    6,704
  • 2024/10/09
    41
    -170
    -140
    -270
    23.33%
    1.48%
    8,318
  • 2024/10/08
    1,476
    398
    -116
    1,758
    23.30%
    2.95%
    16,178
  • 2024/10/07
    1,614
    355
    128
    2,097
    21.48%
    9.96%
    10,779
  • 2024/10/04
    1,360
    0
    60
    1,419
    19.44%
    2.64%
    5,415
  • 2024/10/01
    168
    -14
    84
    238
    17.85%
    2.59%
    2,741
  • 2024/09/30
    -336
    -46
    -36
    -418
    17.69%
    3.41%
    2,529
  • 2024/09/27
    -92
    -18
    -14
    -124
    18.09%
    1.79%
    5,529
  • 2024/09/26
    -125
    -73
    -90
    -288
    18.15%
    1.32%
    4,040
  • 2024/09/25
    998
    404
    84
    1,486
    18.31%
    2.95%
    7,632
  • 2024/09/24
    -349
    35
    -51
    -365
    17.15%
    2.76%
    7,919
  • 2024/09/23
    163
    21
    -80
    104
    17.62%
    0.33%
    5,923
  • 2024/09/20
    2,317
    6
    73
    2,396
    17.43%
    3.20%
    13,901
  • 2024/09/19
    -408
    882
    -93
    380
    14.55%
    2.58%
    18,184
  • 2024/09/18
    2,642
    153
    178
    2,973
    14.78%
    9.92%
    9,594
  • 2024/09/16
    -1,091
    0
    -46
    -1,137
    11.52%
    2.39%
    4,063
  • 2024/09/13
    -1,112
    0
    -91
    -1,203
    12.81%
    0.00%
    7,436
  • 2024/09/12
    -11
    266
    62
    317
    14.18%
    3.79%
    6,968
  • 2024/09/11
    430
    0
    125
    555
    14.31%
    2.41%
    3,500
  • 2024/09/10
    -1,313
    0
    -62
    -1,375
    13.68%
    1.32%
    6,349
  • 2024/09/09
    -519
    -92
    19
    -592
    15.05%
    0.53%
    3,843
  • 2024/09/06
    -1,065
    1
    34
    -1,030
    15.63%
    1.62%
    5,198
  • 2024/09/05
    -905
    -16
    -24
    -945
    17.02%
    1.72%
    3,770
  • 2024/09/04
    141
    -175
    -56
    -90
    18.07%
    4.91%
    4,410
  • 2024/09/03
    -4
    -871
    1
    -875
    17.83%
    1.24%
    4,891
  • 2024/09/02
    -1,179
    -430
    -77
    -1,686
    17.89%
    6.84%
    5,770
  • 2024/08/30
    -306
    0
    7
    -300
    19.27%
    0.80%
    3,493
  • 2024/08/29
    -56
    -163
    -8
    -227
    19.66%
    0.23%
    3,406
  • 2024/08/28
    113
    -332
    -56
    -275
    19.52%
    1.13%
    3,468
  • 2024/08/27
    -349
    -4
    61
    -292
    19.58%
    1.38%
    6,249
  • 2024/08/26
    -2,175
    -1,026
    -104
    -3,305
    20.03%
    7.15%
    9,055
  • 2024/08/23
    491
    0
    114
    605
    22.68%
    3.42%
    6,048
  • 2024/08/22
    -27
    9
    -13
    -31
    22.19%
    0.44%
    4,354
  • 2024/08/21
    -361
    0
    -16
    -377
    22.24%
    2.67%
    4,187
  • 2024/08/20
    -93
    0
    -48
    -142
    22.72%
    0.32%
    7,520
  • 2024/08/19
    759
    -12
    29
    776
    22.72%
    2.98%
    5,683
  • 2024/08/16
    1,906
    -4
    -3
    1,899
    22.31%
    2.61%
    12,549
  • 2024/08/15
    1,727
    3
    1
    1,731
    20.07%
    4.01%
    7,043
  • 2024/08/14
    -268
    7
    78
    -183
    18.11%
    0.12%
    9,427
  • 2024/08/13
    533
    0
    -72
    461
    18.30%
    2.17%
    4,123
  • 2024/08/12
    1,276
    7
    -4
    1,278
    17.58%
    4.67%
    7,362
  • 2024/08/09
    1,376
    16
    55
    1,448
    16.03%
    9.54%
    5,271
  • 2024/08/08
    -432
    10
    -68
    -490
    14.46%
    2.56%
    5,241
  • 2024/08/07
    -433
    208
    111
    -114
    15.14%
    4.80%
    7,175
  • 2024/08/06
    -154
    17
    17
    -120
    15.47%
    0.14%
    6,038
  • 2024/08/05
    -519
    0
    -67
    -586
    15.50%
    9.91%
    3,317
  • 2024/08/02
    -778
    0
    -65
    -842
    16.09%
    5.97%
    4,906
  • 2024/08/01
    356
    423
    13
    793
    17.10%
    4.36%
    5,960
  • 2024/07/31
    303
    11
    -54
    260
    16.62%
    1.11%
    4,118
  • 2024/07/30
    746
    0
    188
    934
    16.22%
    6.15%
    5,321
  • 2024/07/29
    -825
    10
    -103
    -918
    15.24%
    4.86%
    5,878
  • 2024/07/26
    -638
    0
    -52
    -690
    16.25%
    1.83%
    7,794
  • 2024/07/23
    648
    4
    64
    716
    16.94%
    4.60%
    7,058
  • 2024/07/22
    -1,212
    85
    -116
    -1,243
    16.19%
    6.90%
    9,222
  • 2024/07/19
    1,737
    0
    85
    1,822
    17.68%
    9.95%
    8,721
  • 2024/07/18
    -797
    -6
    -7
    -809
    15.51%
    6.60%
    5,289
  • 2024/07/17
    101
    -129
    -9
    -37
    16.50%
    1.09%
    2,546
  • 2024/07/16
    -604
    8
    -136
    -732
    16.34%
    2.36%
    2,788
  • 2024/07/15
    105
    20
    100
    225
    17.16%
    2.92%
    3,353
  • 2024/07/12
    -203
    -200
    -67
    -471
    16.95%
    6.05%
    4,034
  • 2024/07/11
    -344
    0
    17
    -327
    17.19%
    0.92%
    6,983
  • 2024/07/10
    -1,184
    0
    -41
    -1,225
    17.61%
    2.80%
    10,257
  • 2024/07/09
    -501
    0
    -56
    -557
    19.19%
    0.79%
    6,965
  • 2024/07/08
    -606
    97
    -230
    -739
    19.85%
    1.88%
    12,245
  • 2024/07/05
    1,669
    0
    -77
    1,592
    20.56%
    9.99%
    12,720
  • 2024/07/04
    2,447
    54
    150
    2,652
    18.46%
    9.91%
    10,344
  • 2024/07/03
    -429
    0
    37
    -391
    15.41%
    3.98%
    7,684
  • 2024/07/02
    27
    -73
    -242
    -288
    15.75%
    0.13%
    8,727
  • 2024/07/01
    2,031
    580
    50
    2,661
    15.57%
    9.90%
    11,847
  • 2024/06/28
    977
    0
    -135
    842
    13.72%
    2.17%
    3,356
  • 2024/06/27
    98
    0
    -8
    90
    12.64%
    1.14%
    2,544
  • 2024/06/26
    1,540
    -427
    236
    1,349
    12.52%
    5.67%
    4,477
  • 2024/06/25
    -102
    -154
    -45
    -301
    10.57%
    2.05%
    2,149
  • 2024/06/24
    -551
    0
    -67
    -618
    10.64%
    4.60%
    2,528
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬潤
    6187.TWO
    414.00
    5.001.22%
    1,254
  • 弘塑
    3131.TWO
    1,580.00
    90.005.39%
    795
  • 奇鋐
    3017.TW
    636.00
    2.000.32%
    5,171
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 雙鴻
    3324.TWO
    673.00
    22.003.38%
    2,248
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。