辛耘

3583
半導體
346.04.00(1.14%)
收盤 | 2024/06/27 14:30 更新
2,544成交量
38.88 (92.60)本益比 (同業平均)
漲→跌 (1.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    939
    841
    98
    連2買 (1,638)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    110
    118
    -8
    買→賣 (-8)
  • 三大法人
    1,049
    959
    90
    連2買 (1,439)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/27
    98
    0
    -8
    90
    12.64%
    1.14%
    2,544
  • 2024/06/26
    1,540
    -427
    236
    1,349
    12.52%
    5.67%
    4,477
  • 2024/06/25
    -102
    -154
    -45
    -301
    10.57%
    2.05%
    2,149
  • 2024/06/24
    -551
    0
    -67
    -618
    10.64%
    4.60%
    2,528
  • 2024/06/21
    -377
    0
    -92
    -469
    11.45%
    2.45%
    3,271
  • 2024/06/20
    1,276
    0
    254
    1,530
    11.93%
    5.30%
    8,752
  • 2024/06/19
    569
    0
    -41
    528
    10.23%
    1.45%
    2,312
  • 2024/06/18
    -131
    -37
    -36
    -204
    9.40%
    1.03%
    2,268
  • 2024/06/17
    29
    0
    75
    104
    9.57%
    1.16%
    5,549
  • 2024/06/14
    -674
    0
    -30
    -704
    9.53%
    1.43%
    2,195
  • 2024/06/13
    558
    -1
    -27
    530
    10.42%
    1.30%
    2,179
  • 2024/06/12
    -681
    0
    -221
    -901
    10.04%
    1.29%
    3,006
  • 2024/06/11
    222
    -1
    55
    276
    10.97%
    0.72%
    4,889
  • 2024/06/07
    1,098
    0
    229
    1,327
    10.70%
    4.83%
    4,292
  • 2024/06/06
    -158
    -1
    130
    -29
    9.34%
    1.22%
    3,707
  • 2024/06/05
    -85
    0
    -20
    -105
    9.55%
    1.21%
    851
  • 2024/06/04
    55
    -22
    15
    48
    9.66%
    2.36%
    1,038
  • 2024/06/03
    -12
    0
    54
    41
    9.58%
    0.00%
    1,565
  • 2024/05/31
    283
    0
    47
    330
    9.57%
    2.73%
    2,512
  • 2024/05/30
    -481
    -346
    -100
    -927
    9.15%
    3.79%
    2,246
  • 2024/05/29
    79
    0
    28
    107
    9.78%
    0.29%
    2,239
  • 2024/05/28
    -69
    0
    22
    -47
    9.75%
    0.15%
    2,651
  • 2024/05/27
    -1,151
    0
    -152
    -1,303
    9.89%
    2.42%
    3,269
  • 2024/05/24
    1,785
    0
    172
    1,957
    11.34%
    5.09%
    4,512
  • 2024/05/23
    -12
    0
    2
    -11
    9.12%
    0.00%
    1,685
  • 2024/05/22
    -278
    -1
    -7
    -286
    9.13%
    0.15%
    1,335
  • 2024/05/21
    193
    0
    17
    210
    9.44%
    1.83%
    1,060
  • 2024/05/20
    -590
    43
    -76
    -623
    9.24%
    2.81%
    1,985
  • 2024/05/17
    395
    0
    10
    405
    9.96%
    1.65%
    2,368
  • 2024/05/16
    825
    2
    114
    940
    9.56%
    3.91%
    4,431
  • 2024/05/15
    -188
    0
    -18
    -206
    8.66%
    1.08%
    1,811
  • 2024/05/14
    -358
    0
    17
    -340
    8.94%
    1.41%
    2,241
  • 2024/05/13
    -275
    -5
    -44
    -324
    9.32%
    7.54%
    5,631
  • 2024/05/10
    -1,023
    -34
    -67
    -1,125
    9.60%
    5.22%
    6,043
  • 2024/05/09
    -844
    0
    -96
    -940
    10.76%
    1.09%
    7,777
  • 2024/05/08
    426
    71
    -70
    427
    11.78%
    1.10%
    4,577
  • 2024/05/07
    -289
    1,037
    75
    823
    11.42%
    4.45%
    10,905
  • 2024/05/06
    1,476
    1,011
    131
    2,618
    11.82%
    1.75%
    8,418
  • 2024/05/03
    -325
    0
    -42
    -367
    9.94%
    1.30%
    4,786
  • 2024/05/02
    1,084
    0
    64
    1,148
    10.29%
    2.66%
    4,539
  • 2024/04/30
    -714
    0
    -79
    -793
    8.89%
    1.31%
    3,905
  • 2024/04/29
    318
    0
    11
    329
    9.79%
    2.24%
    6,563
  • 2024/04/26
    -205
    0
    53
    -152
    9.39%
    2.60%
    4,779
  • 2024/04/25
    423
    -32
    -56
    335
    9.64%
    0.61%
    3,712
  • 2024/04/24
    -833
    0
    65
    -768
    9.15%
    2.18%
    8,155
  • 2024/04/23
    263
    297
    47
    607
    10.27%
    5.58%
    5,465
  • 2024/04/22
    480
    3
    -20
    463
    9.94%
    3.79%
    5,776
  • 2024/04/19
    231
    5
    -263
    -28
    9.34%
    8.66%
    11,527
  • 2024/04/18
    -1,388
    -18
    -32
    -1,438
    8.90%
    4.55%
    9,542
  • 2024/04/17
    -1,878
    7
    101
    -1,770
    10.43%
    6.76%
    14,505
  • 2024/04/16
    334
    0
    -139
    195
    12.62%
    0.29%
    7,359
  • 2024/04/15
    -447
    0
    22
    -424
    12.15%
    0.00%
    7,231
  • 2024/04/12
    -2,299
    -172
    118
    -2,352
    12.70%
    1.19%
    8,858
  • 2024/04/11
    -488
    0
    -95
    -583
    15.58%
    1.17%
    4,224
  • 2024/04/10
    225
    -30
    -163
    32
    16.19%
    3.67%
    6,894
  • 2024/04/09
    -1,455
    -61
    -46
    -1,562
    15.91%
    2.88%
    10,218
  • 2024/04/08
    -214
    -79
    -108
    -401
    17.72%
    4.20%
    10,768
  • 2024/04/03
    3,358
    27
    -41
    3,344
    17.98%
    9.65%
    23,311
  • 2024/04/02
    1,406
    29
    148
    1,583
    13.80%
    9.98%
    12,625
  • 2024/04/01
    -86
    -29
    188
    73
    12.07%
    4.47%
    11,763
  • 2024/03/29
    -338
    19
    -106
    -425
    12.17%
    2.27%
    6,894
  • 2024/03/28
    -409
    -32
    -204
    -645
    12.60%
    2.68%
    12,334
  • 2024/03/27
    1,158
    43
    171
    1,372
    13.11%
    8.92%
    17,518
  • 2024/03/26
    -35
    190
    -82
    73
    11.65%
    2.35%
    16,436
  • 2024/03/25
    -683
    121
    232
    -330
    11.68%
    4.01%
    11,345
  • 2024/03/22
    1,366
    0
    150
    1,516
    12.53%
    1.41%
    5,940
  • 2024/03/21
    238
    0
    42
    280
    10.90%
    1.98%
    4,497
  • 2024/03/20
    -1,438
    0
    -85
    -1,523
    10.62%
    4.31%
    6,785
  • 2024/03/19
    -69
    0
    -130
    -199
    12.59%
    1.05%
    12,695
  • 2024/03/18
    1,683
    0
    215
    1,898
    12.65%
    7.89%
    10,681
  • 2024/03/15
    -395
    0
    15
    -380
    10.53%
    0.38%
    5,541
  • 2024/03/14
    243
    0
    -19
    223
    11.01%
    3.99%
    6,122
  • 2024/03/13
    -1,147
    0
    -161
    -1,308
    10.59%
    3.16%
    8,517
  • 2024/03/12
    129
    0
    94
    223
    12.14%
    1.60%
    5,875
  • 2024/03/11
    1,247
    0
    77
    1,324
    12.08%
    6.45%
    9,985
  • 2024/03/08
    -598
    0
    -97
    -695
    10.67%
    7.54%
    11,877
  • 2024/03/07
    -733
    31
    -237
    -939
    11.66%
    1.04%
    13,337
  • 2024/03/06
    1,904
    0
    228
    2,132
    12.77%
    4.73%
    10,835
  • 2024/03/05
    -221
    -1
    -1
    -223
    10.47%
    2.61%
    6,916
  • 2024/03/04
    -1,179
    19
    10
    -1,150
    10.56%
    0.00%
    7,922
  • 2024/03/01
    -340
    0
    -13
    -353
    11.87%
    0.37%
    4,120
  • 2024/02/29
    -610
    -75
    18
    -667
    12.37%
    0.19%
    4,940
  • 2024/02/27
    319
    6
    -257
    68
    13.35%
    9.20%
    16,039
  • 2024/02/26
    2,352
    -43
    -207
    2,102
    12.97%
    5.39%
    24,944
  • 2024/02/23
    452
    -2
    -7
    443
    9.95%
    9.86%
    9,986
  • 2024/02/22
    159
    0
    315
    474
    9.50%
    5.85%
    11,757
  • 2024/02/21
    512
    10
    17
    539
    9.28%
    1.03%
    4,981
  • 2024/02/20
    -710
    0
    8
    -702
    8.67%
    0.21%
    5,102
  • 2024/02/19
    -488
    0
    -120
    -608
    9.78%
    2.02%
    5,106
  • 2024/02/16
    273
    0
    -22
    251
    10.42%
    1.64%
    9,422
  • 2024/02/15
    1,492
    10
    292
    1,795
    10.08%
    9.93%
    12,674
  • 2024/02/05
    218
    0
    -6
    212
    8.19%
    0.91%
    2,060
  • 2024/02/02
    281
    0
    -59
    222
    7.91%
    0.46%
    1,498
  • 2024/02/01
    297
    0
    24
    321
    7.59%
    1.39%
    1,551
  • 2024/01/31
    -686
    0
    -75
    -761
    7.25%
    2.05%
    2,748
  • 2024/01/30
    476
    0
    38
    514
    8.17%
    0.69%
    1,787
  • 2024/01/29
    832
    0
    -25
    807
    7.65%
    3.80%
    1,697
  • 2024/01/26
    -312
    0
    -77
    -389
    6.60%
    2.55%
    1,515
  • 2024/01/25
    -352
    -27
    -75
    -454
    6.99%
    1.37%
    3,243
  • 2024/01/24
    -720
    20
    62
    -638
    7.51%
    0.45%
    4,336
  • 2024/01/23
    225
    0
    42
    267
    8.59%
    0.45%
    2,494
  • 2024/01/22
    1,451
    0
    122
    1,573
    8.40%
    4.00%
    5,712
  • 2024/01/19
    -414
    -25
    56
    -383
    6.59%
    1.43%
    6,417
  • 2024/01/18
    -203
    0
    -172
    -375
    7.01%
    2.33%
    2,953
  • 2024/01/17
    -146
    0
    22
    -123
    7.25%
    1.15%
    6,462
  • 2024/01/16
    184
    0
    86
    270
    7.40%
    1.40%
    4,552
  • 2024/01/15
    426
    0
    113
    539
    7.25%
    1.66%
    2,316
  • 2024/01/12
    281
    0
    -2
    279
    6.77%
    0.24%
    1,353
  • 2024/01/11
    233
    0
    -6
    227
    6.42%
    1.94%
    2,402
  • 2024/01/10
    -158
    0
    3
    -155
    6.13%
    1.98%
    5,531
  • 2024/01/09
    132
    0
    81
    213
    6.20%
    2.28%
    1,141
  • 2024/01/08
    87
    0
    -26
    61
    6.01%
    1.00%
    803
  • 2024/01/05
    -73
    0
    -85
    -158
    5.88%
    3.39%
    1,246
  • 2024/01/04
    -139
    0
    -13
    -152
    6.01%
    0.72%
    526
  • 2024/01/03
    143
    0
    -32
    111
    6.13%
    1.19%
    496
  • 2024/01/02
    -41
    -200
    -63
    -304
    5.99%
    1.64%
    1,294
  • 2023/12/29
    -95
    0
    66
    -29
    6.01%
    0.47%
    1,002
  • 2023/12/28
    173
    0
    12
    185
    6.22%
    0.95%
    934
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬潤
    6187.TWO
    263.00
    0.000.00%
    549
  • 智原
    3035.TW
    329.00
    0.500.15%
    13,453
  • 奇鋐
    3017.TW
    736.00
    4.000.54%
    13,865
  • 弘塑
    3131.TWO
    1,260.00
    10.000.79%
    482
  • 勤誠
    8210.TW
    296.00
    11.003.58%
    3,406
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。