凡甲
286.50.50(0.17%)
收盤 | 2026/02/10 14:30 更新2,220
16.66 (81.85)
連4漲 (11.26%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00286.50.586
- 13:25:00286.50.51
- 13:24:50286.50.51
- 13:24:45286.00.01
- 13:24:40286.50.51
- 13:24:30286.00.04
- 13:24:25286.50.51
- 13:24:15287.01.01
- 13:24:10286.50.51
- 13:24:05287.01.02
- 13:23:55286.50.52
- 13:23:50287.01.05
- 13:23:35287.01.01
- 13:23:30287.01.02
- 13:23:05287.51.51
- 13:22:55287.51.54
- 13:22:40287.51.510
- 13:22:25287.51.51
- 13:21:50287.51.53
- 13:21:40288.02.01
- 13:21:25288.02.01
- 13:21:20287.51.51
- 13:21:05287.51.51
- 13:20:45288.02.02
- 13:20:20288.02.02
- 13:20:15288.02.01
- 13:19:45288.02.01
- 13:19:40288.02.03
- 13:19:15288.02.02
- 13:19:00288.02.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/10 14:30成交價
成交張數
- 297.022
- 296.560
- 296.075
- 295.513
- 295.039
- 294.532
- 294.092
- 293.532
- 293.044
- 292.515
- 292.040
- 291.587
- 291.087
- 290.572
- 290.0190
- 289.531
- 289.042
- 288.547
- 288.0115
- 287.5118
- 287.0147
- 286.5187
- 286.0117
- 285.569
- 285.0109
- 284.5125
- 284.075
- 283.539
- 283.038
- 282.552
- 282.09
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 181.505.002.68%8,896
- 185.009.505.41%11,796
- 324.509.502.84%3,473
- 142.003.502.41%2,347
- 46.204.2010.00%14,683
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。