凡甲

3526

249.00.50(0.20%)

收盤 | 2026/01/19 14:30 更新

265成交量

14.50 (90.67)本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
10
101
連4買 (306)
投信
5
6
-1
連7平→賣 (-1)
自營商
2
2
0
賣→平 (0)
三大法人
118
18
100
連4買 (308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
101
-1
0
100
14.14%
0.20%
265
2026/01/16
26
0
-9
17
13.99%
0.40%
245
2026/01/15
50
0
10
60
13.93%
0.40%
201
2026/01/14
129
0
2
131
13.85%
0.61%
287
2026/01/13
-21
0
1
-20
13.65%
0.60%
218
2026/01/12
-63
0
0
-63
13.68%
0.00%
218
2026/01/09
19
0
-12
7
13.75%
0.40%
528
2026/01/08
91
0
-8
83
13.69%
0.81%
322
2026/01/07
-20
66
7
53
13.54%
1.24%
234
2026/01/06
14
0
5
19
13.56%
1.04%
227
2026/01/05
-186
-24
3
-207
13.45%
1.23%
363
2026/01/02
-46
0
-1
-47
13.68%
0.41%
162
2025/12/31
33
-21
-2
10
13.74%
0.21%
132
2025/12/30
11
-21
-4
-14
13.69%
0.20%
125
2025/12/29
-30
-22
1
-51
13.67%
1.21%
217
2025/12/26
28
0
-8
20
13.71%
0.00%
257
2025/12/24
8
0
0
8
13.67%
0.00%
169
2025/12/23
110
0
-9
101
13.65%
0.61%
290
2025/12/22
117
-1
9
125
13.48%
1.45%
219
2025/12/19
70
0
-1
69
13.30%
0.00%
143
2025/12/18
6
0
-3
3
13.19%
0.41%
97
2025/12/17
14
0
5
19
13.17%
0.41%
103
2025/12/16
14
-1
-9
5
13.15%
0.41%
136
2025/12/15
42
0
0
42
13.11%
0.41%
135
2025/12/12
-98
0
-5
-103
13.04%
1.02%
176
2025/12/11
-107
113
-14
-8
13.14%
0.41%
303
2025/12/10
90
-1
9
98
13.27%
0.82%
478
2025/12/09
60
0
0
60
13.13%
1.88%
362
2025/12/08
33
-23
5
15
13.01%
0.63%
166
2025/12/05
-47
0
-8
-55
12.94%
0.21%
191
2025/12/04
-17
0
3
-14
12.95%
0.21%
128
2025/12/03
41
0
1
42
12.97%
0.63%
124
2025/12/02
-45
0
1
-43
12.88%
1.46%
202
2025/12/01
-18
0
1
-17
12.92%
0.41%
198
2025/11/28
27
24
-6
45
12.94%
0.21%
173
2025/11/27
30
0
5
35
12.90%
0.42%
316
2025/11/26
56
0
0
56
12.81%
0.63%
137
2025/11/25
2
0
0
2
12.72%
0.42%
105
2025/11/24
-85
23
0
-62
12.71%
0.63%
149
2025/11/21
-18
9
-34
-43
12.77%
1.65%
504
2025/11/20
163
6
8
177
12.70%
5.19%
724
2025/11/19
-72
8
12
-52
12.42%
0.87%
335
2025/11/18
-60
0
45
-15
12.48%
1.72%
279
2025/11/17
-163
-1
19
-145
12.52%
2.31%
402
2025/11/14
15
13
-1
27
12.73%
0.63%
172
2025/11/13
-272
10
57
-205
12.59%
2.47%
636
2025/11/12
25
11
32
68
13.00%
0.21%
288
2025/11/11
-34
1
14
-19
12.91%
0.41%
310
2025/11/10
-183
0
-20
-203
12.87%
3.98%
828
2025/11/07
26
9
24
59
13.09%
0.20%
611
2025/11/06
-129
0
15
-114
13.04%
2.02%
769
2025/11/05
-148
0
-3
-151
13.08%
0.00%
414
2025/11/04
-93
3
-2
-91
13.25%
0.80%
213
2025/11/03
-22
22
7
7
13.35%
0.81%
294
2025/10/31
-31
14
19
2
13.36%
0.82%
149
2025/10/30
-97
-1
-13
-110
13.39%
0.61%
272
2025/10/29
-62
0
3
-59
13.52%
0.00%
204
2025/10/28
-250
-75
3
-322
13.58%
1.79%
500
2025/10/27
-29
0
1
-28
13.88%
0.20%
203
2025/10/23
-35
0
-2
-37
13.92%
0.60%
152
2025/10/22
-36
-1
-1
-38
13.96%
0.20%
120
2025/10/21
9
-3
0
7
14.01%
0.81%
239
2025/10/20
-40
0
10
-30
13.99%
0.80%
419
2025/10/17
-77
-1
-14
-92
14.03%
1.19%
247
2025/10/16
-129
-1
0
-130
14.11%
0.00%
248
2025/10/15
-67
0
-17
-84
14.26%
0.40%
234
2025/10/14
-153
0
-4
-157
14.34%
1.76%
647
2025/10/13
-147
0
-17
-164
14.52%
2.29%
642
2025/10/09
220
-2
27
245
14.68%
2.14%
1,195
2025/10/08
3
-1
0
2
14.31%
0.59%
225
2025/10/07
67
3
2
72
14.30%
0.59%
294
2025/10/03
-29
-4
1
-32
14.18%
0.00%
165
2025/10/02
-111
-8
-24
-143
14.22%
0.59%
308
2025/10/01
113
0
22
134
14.38%
1.39%
955
2025/09/30
50
0
-4
47
14.17%
1.62%
259
2025/09/26
-127
0
-7
-134
14.09%
1.20%
403
2025/09/25
-100
-1
9
-92
14.38%
1.18%
307
2025/09/24
-71
67
1
-3
14.48%
0.00%
247
2025/09/23
-36
1
-8
-43
14.58%
0.00%
395
2025/09/22
-99
-19
20
-98
14.75%
0.00%
428
2025/09/19
309
-170
16
155
14.91%
1.20%
1,001
2025/09/18
159
-102
34
91
14.44%
1.62%
706
2025/09/17
53
-158
-9
-114
14.19%
0.60%
494
2025/09/16
33
-1
15
48
14.11%
2.69%
253
2025/09/15
-104
1
2
-101
14.06%
1.02%
270
2025/09/12
-106
0
-28
-134
14.20%
0.61%
361
2025/09/11
-102
0
-35
-137
14.37%
1.80%
402
2025/09/10
113
0
9
122
14.51%
0.81%
418
2025/09/09
104
4
11
119
14.34%
0.40%
437
2025/09/08
40
-1
14
54
14.17%
1.63%
347
2025/09/05
55
0
4
59
14.11%
0.20%
275
2025/09/04
-48
0
-17
-65
14.02%
0.61%
239
2025/09/03
-12
0
6
-6
14.09%
1.03%
170
2025/09/02
-33
0
-6
-39
14.10%
0.41%
251
2025/09/01
-136
-2
-20
-158
14.16%
2.59%
448
2025/08/29
53
0
21
74
14.30%
0.40%
320
2025/08/28
-127
0
3
-124
14.21%
1.57%
360
2025/08/27
-12
0
7
-5
14.38%
2.01%
393
2025/08/26
-51
0
14
-37
14.39%
0.00%
250
2025/08/25
-220
0
4
-216
14.47%
0.40%
495
2025/08/22
-164
-1
3
-161
14.79%
1.64%
362
2025/08/21
-155
5
13
-137
15.04%
0.41%
558
2025/08/20
156
-1
11
166
15.27%
1.80%
692
2025/08/19
-49
15
1
-33
15.02%
0.60%
449
2025/08/18
-221
11
12
-198
15.09%
1.18%
729
2025/08/15
-144
2
0
-141
15.41%
0.59%
388
2025/08/14
-117
0
5
-112
15.58%
0.97%
814
2025/08/13
-685
1
-17
-701
15.74%
2.82%
1,711
2025/08/12
-191
2
19
-169
16.76%
6.63%
2,957
2025/08/11
-279
4
-21
-296
17.02%
2.92%
826
2025/08/08
1
11
-26
-14
17.43%
0.00%
514
2025/08/07
-76
21
-31
-86
17.42%
0.20%
912
2025/08/06
380
10
17
407
17.52%
6.00%
3,102
2025/08/05
82
0
-1
81
16.90%
2.33%
339
2025/08/04
-3
0
-43
-46
16.77%
0.43%
231
2025/08/01
26
0
-21
5
16.79%
0.43%
208
2025/07/31
-105
3
17
-85
16.75%
0.64%
329
2025/07/30
-123
0
-9
-132
16.90%
1.05%
256
2025/07/29
-76
30
-15
-61
17.10%
0.83%
319
2025/07/28
5
0
-11
-6
17.18%
0.63%
192
2025/07/25
20
0
-72
-52
17.25%
1.04%
223
2025/07/24
-14
0
-49
-63
17.22%
0.21%
337
2025/07/23
106
-1
22
127
17.24%
1.69%
283
2025/07/22
-56
2
-38
-92
17.07%
2.47%
447
2025/07/21
17
-1
-19
-3
17.16%
0.21%
345

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
319.50
18.005.33%
7,831
長榮航
2618.TW
37.15
0.401.07%
32,488
廣達
2382.TW
282.00
7.502.59%
15,894
長榮
2603.TW
187.50
2.501.32%
14,057
緯創
3231.TW
138.50
6.504.48%
114,916

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

相關概念股

汽車電子
1.88%
11.70%
電動車/油電車
0.91%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。