由田

3455

122.00.50(0.41%)

收盤 | 2026/01/20 14:30 更新

1,869成交量

25.63 (96.64)本益比 (同業平均)

連2跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
297
410
-113
買→賣 (-113)
投信
0
1
-1
連2賣 (-3)
自營商
1
1
0
賣→平 (0)
三大法人
298
412
-114
買→賣 (-114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-113
-1
0
-114
7.65%
0.41%
1,869
2026/01/19
217
-2
-8
207
7.74%
2.02%
2,823
2026/01/16
-794
0
0
-793
6.99%
1.98%
6,187
2026/01/15
-227
99
1
-128
8.27%
3.27%
7,729
2026/01/14
-389
263
3
-123
8.39%
0.00%
4,402
2026/01/13
-542
139
-47
-451
8.90%
0.82%
8,697
2026/01/12
-374
379
31
36
9.75%
9.95%
6,389
2026/01/09
-108
0
1
-107
10.03%
0.45%
3,469
2026/01/08
197
0
1
198
10.19%
4.76%
2,330
2026/01/07
-437
0
-3
-440
9.86%
0.43%
2,713
2026/01/06
102
-1
2
103
10.45%
4.92%
2,341
2026/01/05
-469
0
30
-439
10.26%
2.09%
6,735
2026/01/02
84
21
-8
97
10.85%
6.22%
7,716
2025/12/31
477
73
-5
545
10.62%
9.76%
7,840
2025/12/30
-6
0
14
8
9.70%
9.51%
1,487
2025/12/29
87
48
0
135
9.71%
2.97%
344
2025/12/26
-25
0
0
-25
9.56%
0.98%
225
2025/12/24
-109
0
0
-109
9.59%
0.77%
333
2025/12/23
13
0
1
14
9.77%
0.55%
287
2025/12/22
-113
0
-1
-113
9.74%
2.05%
324
2025/12/19
33
0
0
33
9.90%
1.31%
143
2025/12/18
-1
0
0
-1
9.82%
0.44%
224
2025/12/17
165
0
0
165
9.81%
1.20%
503
2025/12/16
-43
0
-4
-47
9.53%
1.08%
310
2025/12/15
57
0
0
57
9.60%
0.43%
369
2025/12/12
-131
0
0
-131
9.51%
0.54%
461
2025/12/11
327
0
-8
319
9.72%
4.41%
1,407
2025/12/10
206
0
0
206
9.16%
3.56%
973
2025/12/09
112
0
0
112
8.81%
0.49%
718
2025/12/08
595
0
3
598
9.29%
4.10%
1,601
2025/12/05
93
0
1
94
8.29%
1.04%
432
2025/12/04
108
0
8
116
8.12%
0.84%
726
2025/12/03
209
0
5
214
7.93%
2.79%
870
2025/12/02
44
0
0
44
7.49%
0.75%
464
2025/12/01
74
0
0
74
7.41%
3.08%
627
2025/11/28
97
0
0
97
7.29%
0.33%
280
2025/11/27
171
0
0
171
7.09%
2.02%
399
2025/11/26
124
0
0
124
6.81%
1.37%
231
2025/11/25
94
0
0
94
6.60%
1.86%
177
2025/11/24
23
0
0
23
6.44%
2.62%
138
2025/11/21
-31
0
0
-31
6.40%
2.78%
179
2025/11/20
152
0
0
152
6.45%
4.61%
257
2025/11/19
-40
0
0
-40
6.19%
2.25%
209
2025/11/18
-69
0
0
-69
6.24%
1.29%
223
2025/11/17
45
0
0
45
6.35%
1.06%
181
2025/11/14
-124
0
0
-124
6.27%
1.86%
691
2025/11/13
-48
0
0
-48
6.46%
1.65%
328
2025/11/12
83
0
0
83
6.53%
1.56%
239
2025/11/11
37
0
0
37
6.39%
0.12%
308
2025/11/10
16
0
1
17
6.29%
0.36%
171
2025/11/07
-76
0
0
-76
6.24%
3.01%
244
2025/11/06
-13
0
0
-13
6.32%
0.58%
127
2025/11/05
-45
0
-2
-47
6.34%
1.42%
631
2025/11/04
-205
0
-1
-206
6.37%
3.42%
408
2025/11/03
-14
0
0
-14
6.60%
1.04%
182
2025/10/31
72
0
0
72
6.60%
1.03%
408
2025/10/30
-1
0
0
-1
6.46%
1.35%
295
2025/10/29
61
0
0
62
6.42%
0.45%
301
2025/10/28
-50
0
0
-50
6.30%
0.67%
317
2025/10/27
20
0
1
21
6.33%
0.99%
377
2025/10/23
13
0
-1
12
6.25%
1.20%
215
2025/10/22
-64
0
0
-64
6.20%
0.86%
199
2025/10/21
76
0
1
77
6.29%
2.54%
452
2025/10/20
17
0
0
17
6.15%
0.88%
167
2025/10/17
-49
0
0
-49
6.10%
0.33%
230
2025/10/16
-25
0
0
-25
6.17%
0.77%
239
2025/10/15
44
0
0
44
6.19%
1.11%
225
2025/10/14
24
0
0
24
6.02%
1.96%
437
2025/10/13
54
0
-29
25
5.93%
0.86%
424
2025/10/09
-118
0
1
-117
5.84%
1.80%
506
2025/10/08
-97
0
0
-97
5.88%
1.36%
273
2025/10/07
33
0
-1
32
6.01%
2.58%
295
2025/10/03
-16
0
1
-15
5.94%
0.21%
226
2025/10/02
-105
0
4
-101
5.94%
2.00%
289
2025/10/01
-43
0
0
-43
6.09%
1.60%
263
2025/09/30
-17
0
0
-17
6.12%
1.08%
374
2025/09/26
-152
0
0
-152
6.15%
3.64%
705
2025/09/25
-96
0
1
-95
6.31%
0.00%
559
2025/09/24
-35
0
-21
-56
6.47%
2.24%
962
2025/09/23
14
0
-10
4
6.59%
1.50%
745
2025/09/22
-11
0
-5
-16
6.46%
0.60%
397
2025/09/19
-195
0
0
-195
6.48%
0.60%
789
2025/09/18
84
0
-25
59
6.84%
0.91%
593
2025/09/17
-75
0
-60
-135
6.71%
0.80%
798
2025/09/16
-140
0
6
-134
6.84%
1.67%
1,532
2025/09/15
-107
0
-14
-121
6.91%
3.79%
1,308
2025/09/12
-212
0
-46
-258
7.07%
0.48%
1,626
2025/09/11
232
0
-36
196
7.41%
1.41%
2,243
2025/09/10
426
0
-25
401
6.93%
5.97%
4,534
2025/09/09
202
0
-1
201
6.16%
2.90%
1,417
2025/09/08
188
0
17
205
5.80%
3.71%
1,404
2025/09/05
243
0
-6
237
5.44%
4.50%
1,499
2025/09/04
-58
0
-10
-68
5.01%
0.53%
514
2025/09/03
14
0
-15
-1
5.29%
0.00%
505
2025/09/02
19
0
42
61
5.35%
1.55%
873
2025/09/01
261
0
-168
93
5.43%
5.39%
1,833
2025/08/29
-112
0
235
123
5.02%
3.32%
3,814
2025/08/28
312
0
166
478
5.06%
3.43%
6,789
2025/08/27
-596
0
-8
-604
4.25%
5.37%
5,705
2025/08/26
157
0
8
165
4.87%
10.00%
1,530
2025/08/25
65
0
0
65
4.62%
0.11%
338
2025/08/22
-53
0
0
-53
4.52%
1.24%
263
2025/08/21
95
0
0
96
4.59%
2.06%
185
2025/08/20
-194
0
0
-194
4.46%
2.57%
480
2025/08/19
75
0
0
75
4.63%
0.00%
276
2025/08/18
-32
0
0
-32
4.57%
1.43%
399
2025/08/15
-52
0
0
-52
4.60%
0.11%
723
2025/08/14
-418
0
11
-407
4.55%
4.82%
994
2025/08/13
69
0
0
69
5.00%
1.06%
422
2025/08/12
-44
0
-12
-56
4.87%
1.15%
383
2025/08/11
12
0
1
13
4.94%
2.25%
639
2025/08/08
30
0
0
30
4.91%
0.11%
201
2025/08/07
19
0
0
19
4.86%
0.32%
188
2025/08/06
-59
0
0
-59
4.81%
1.06%
253
2025/08/05
-6
0
0
-6
4.91%
1.40%
310
2025/08/04
5
0
0
5
4.89%
0.87%
314
2025/08/01
20
0
0
20
4.82%
2.22%
337
2025/07/31
-151
0
0
-151
4.78%
0.00%
442
2025/07/30
-34
0
0
-34
4.98%
0.77%
214
2025/07/29
-87
0
-1
-88
5.00%
0.77%
234
2025/07/28
-12
0
1
-11
5.13%
0.11%
203
2025/07/25
-94
0
0
-94
5.14%
1.62%
388
2025/07/24
-46
0
0
-46
5.22%
0.87%
152
2025/07/23
-119
0
0
-119
5.29%
0.11%
316
2025/07/22
-66
0
0
-66
5.51%
4.67%
822
2025/07/21
-63
0
0
-63
5.67%
1.73%
830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達航科技
4577.TWO
59.20
2.003.27%
3,633
劍麟
2228.TW
105.50
1.000.94%
441
世禾
3551.TWO
195.50
2.001.01%
618
雷科
6207.TWO
56.10
1.502.75%
4,702
昇貿
3305.TW
119.50
0.500.42%
6,087

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

相關概念股

工業4.0
0.27%
5.91%
Amazon Go應用技術
0.05%
11.25%
銀髮商機
0.56%
1.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。