由田

3455

櫃光電

91.51.60(1.78%)

收盤 | 2025/04/25 13:30 更新

201成交量

17.30 (75.24)本益比 (同業平均)

連2漲 (3.21%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
19
86
連4買 (261)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
105
19
86
連4買 (261)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
86
0
0
86
6.97%
1.78%
201
2025/04/24
56
0
0
56
7.02%
1.01%
168
2025/04/23
74
0
0
74
6.92%
2.18%
286
2025/04/22
45
0
0
45
6.81%
0.46%
134
2025/04/21
-27
0
0
-27
6.73%
2.89%
183
2025/04/18
-3
-1
1
-3
6.76%
0.11%
155
2025/04/17
22
0
0
22
6.81%
0.88%
264
2025/04/16
23
-1
0
22
6.81%
2.26%
296
2025/04/15
75
-1
0
73
6.76%
6.54%
386
2025/04/14
4
-5
2
1
6.62%
5.57%
592
2025/04/11
129
0
0
129
6.62%
2.35%
964
2025/04/10
-9
-2
0
-11
6.39%
9.95%
223
2025/04/09
48
0
1
49
6.40%
9.94%
800
2025/04/08
-4
0
1
-3
6.32%
9.94%
276
2025/04/07
0
0
0
0
6.23%
9.95%
49
2025/04/02
32
0
0
32
6.25%
0.00%
175
2025/04/01
42
0
27
69
6.23%
3.93%
274
2025/03/31
-264
0
0
-264
6.15%
7.46%
917
2025/03/28
-171
0
-1
-172
6.50%
3.69%
556
2025/03/27
-41
-1
0
-42
6.79%
1.81%
143
2025/03/26
-4
-1
0
-5
6.85%
0.45%
144
2025/03/25
-11
0
0
-11
6.85%
1.83%
320
2025/03/24
0
0
0
0
6.87%
0.46%
122
2025/03/21
31
0
0
31
6.87%
1.36%
167
2025/03/20
54
-5
0
50
6.90%
4.76%
290
2025/03/19
-111
-2
0
-113
6.69%
2.33%
256
2025/03/18
-32
-1
0
-33
6.87%
0.47%
146
2025/03/17
-79
0
0
-79
6.93%
0.93%
199
2025/03/14
11
0
0
11
7.07%
0.00%
405
2025/03/13
-67
-2
0
-69
7.07%
1.82%
350
2025/03/12
-122
-1
-1
-124
7.21%
2.80%
1,366
2025/03/11
11
-1
0
10
7.24%
0.93%
424
2025/03/10
-44
-4
0
-47
7.20%
2.70%
403
2025/03/07
-134
-2
0
-136
7.21%
2.30%
455
2025/03/06
-31
-2
0
-34
7.34%
1.36%
147
2025/03/05
-7
0
0
-7
7.41%
0.92%
183
2025/03/04
29
-2
0
27
7.42%
1.40%
263
2025/03/03
-166
-1
13
-154
7.35%
4.87%
706
2025/02/27
20
-7
0
13
7.53%
1.74%
489
2025/02/26
-34
-4
0
-38
7.50%
0.00%
153
2025/02/25
-22
-6
1
-27
7.56%
1.29%
246
2025/02/24
3
-8
-1
-6
7.64%
0.85%
172
2025/02/21
-86
-4
1
-89
7.67%
1.73%
538
2025/02/20
-25
-13
-1
-39
7.80%
2.53%
605
2025/02/19
63
-6
0
58
7.86%
3.49%
1,052
2025/02/18
126
-11
0
116
7.73%
2.69%
375
2025/02/17
-6
-4
0
-9
7.49%
0.45%
227
2025/02/14
-45
-5
0
-50
7.46%
0.91%
367
2025/02/13
7
-2
0
4
7.47%
0.46%
207
2025/02/12
7
-2
0
5
7.46%
2.82%
634
2025/02/11
-518
-12
0
-530
7.42%
5.75%
1,159
2025/02/10
-228
-6
0
-234
8.16%
3.67%
923
2025/02/07
55
-8
0
47
8.56%
0.46%
223
2025/02/06
56
-4
0
52
8.52%
1.40%
224
2025/02/05
153
-5
0
148
8.48%
2.88%
287
2025/02/04
-44
-1
0
-45
8.25%
3.26%
418
2025/02/03
92
0
0
92
8.40%
2.71%
624
2025/01/22
96
-1
0
95
8.25%
0.91%
319
2025/01/21
21
-1
0
20
8.09%
0.90%
152
2025/01/20
33
-2
0
30
8.09%
1.38%
169
2025/01/17
-51
-2
0
-53
8.09%
0.91%
384
2025/01/16
19
-2
0
17
8.25%
4.76%
674
2025/01/15
23
-1
0
21
8.26%
1.41%
364
2025/01/14
104
-21
0
83
8.47%
4.41%
507
2025/01/13
357
0
-1
356
8.30%
8.11%
1,299
2025/01/10
-5
-2
1
-7
7.73%
2.20%
375
2025/01/09
-107
-8
-1
-116
7.74%
4.22%
489
2025/01/08
-63
-7
0
-69
7.99%
1.66%
321
2025/01/07
61
-5
0
56
8.09%
2.12%
631
2025/01/06
25
-4
0
21
7.99%
3.06%
336
2025/01/03
-165
0
0
-165
7.94%
2.55%
323
2025/01/02
103
-3
1
101
8.20%
2.17%
526
2024/12/31
61
-7
-13
41
8.02%
0.43%
249
2024/12/30
12
-30
-1
-19
7.99%
1.28%
275
2024/12/27
-38
-34
0
-72
7.98%
1.68%
268
2024/12/26
-57
-36
0
-94
8.19%
2.46%
310
2024/12/25
156
0
1
157
8.34%
2.52%
304
2024/12/24
47
-1
-1
45
8.08%
0.42%
268
2024/12/23
125
0
0
125
8.00%
1.25%
457
2024/12/20
-18
-7
0
-25
7.79%
0.42%
448
2024/12/19
-164
-6
0
-170
7.83%
0.84%
831
2024/12/18
-22
-1
0
-23
8.13%
0.00%
189
2024/12/17
110
-1
0
108
8.21%
3.95%
575
2024/12/16
3
-7
0
-4
8.12%
1.30%
355
2024/12/13
56
-4
0
52
8.11%
1.28%
413
2024/12/12
126
-7
0
118
8.00%
0.43%
828
2024/12/11
-440
-16
0
-456
7.75%
7.17%
1,678
2024/12/10
-11
-53
0
-64
8.43%
2.03%
420
2024/12/09
36
-31
0
5
8.54%
0.81%
307
2024/12/06
-30
-55
-1
-86
8.47%
1.59%
514
2024/12/05
-136
-86
7
-215
8.55%
0.40%
545
2024/12/04
-42
-97
-5
-144
8.74%
2.02%
673
2024/12/03
-26
-19
-3
-48
8.80%
2.48%
621
2024/12/02
10
1
14
26
8.83%
0.00%
312
2024/11/29
-108
0
0
-108
8.80%
0.41%
376
2024/11/28
190
0
-1
190
8.93%
0.41%
872
2024/11/27
77
-41
0
36
8.57%
3.97%
975
2024/11/26
-155
0
0
-155
8.45%
1.56%
508
2024/11/25
-72
0
-5
-76
8.73%
0.39%
692
2024/11/22
-54
0
-2
-56
8.89%
1.59%
648
2024/11/21
-79
0
0
-79
8.90%
1.18%
519
2024/11/20
-72
-9
-25
-106
9.04%
1.55%
611
2024/11/19
117
-6
-13
97
9.14%
6.17%
1,093
2024/11/18
-11
70
3
62
8.95%
5.08%
1,514
2024/11/15
-114
39
3
-72
8.96%
0.79%
634
2024/11/14
-198
40
1
-156
9.12%
1.55%
849
2024/11/13
-409
21
23
-366
9.47%
2.27%
2,606
2024/11/12
-205
39
-28
-194
10.09%
5.38%
2,465
2024/11/11
-126
33
-20
-113
10.42%
3.13%
1,623
2024/11/08
-447
12
-37
-473
10.41%
0.35%
4,284
2024/11/07
-259
13
10
-236
11.42%
1.40%
3,230
2024/11/06
163
15
4
182
11.97%
1.06%
1,495
2024/11/05
-55
21
-2
-36
12.21%
1.44%
3,724
2024/11/04
-58
57
8
7
12.43%
1.07%
1,566
2024/11/01
184
24
32
240
12.54%
4.46%
1,765
2024/10/30
11
10
1
22
12.27%
1.51%
779
2024/10/29
-124
36
1
-88
12.16%
2.93%
1,010
2024/10/28
-466
13
-10
-462
12.40%
2.15%
2,834

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃光電產業漲跌排行

久正
6167.TWO
11.60
1.059.95%
598
李洲
3066.TWO
17.15
1.559.94%
406
哲固
3434.TWO
69.10
6.209.86%
2,998
天鉞電
5251.TWO
53.60
4.809.84%
12,469
臺龍
6246.TWO
14.15
1.259.69%
429

相關概念股

Amazon Go應用技術
3.03%
18.21%
工業4.0
2.70%
17.27%
銀髮商機
0.84%
12.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。