鈊象

3293

櫃文化創意

88517.00(1.96%)

收盤 | 2025/06/20 14:30 更新

4,297成交量

25.35 (204.30)本益比 (同業平均)

連3跌→漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,126
3,611
514
連9買 (5,168)
投信
3
0
3
連2賣→買 (3)
自營商
32
25
7
連3賣→買 (7)
三大法人
4,160
3,636
524
連9買 (5,026)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
514
3
7
524
28.82%
1.96%
4,297
2025/06/19
286
-102
-22
162
28.64%
2.03%
1,693
2025/06/18
117
-24
-35
58
28.54%
0.89%
2,023
2025/06/17
299
8
-65
242
28.52%
0.11%
1,559
2025/06/16
1,195
1
107
1,303
28.42%
2.29%
2,656
2025/06/13
803
1
-41
763
27.99%
0.34%
1,529
2025/06/12
522
23
-40
504
27.71%
0.57%
979
2025/06/11
959
-45
93
1,007
27.85%
1.51%
1,929
2025/06/10
473
-49
39
463
27.54%
1.42%
1,162
2025/06/09
-150
-7
13
-144
27.37%
0.00%
937
2025/06/06
-545
15
-74
-605
27.43%
2.30%
1,648
2025/06/05
1,375
-40
108
1,443
27.62%
3.70%
3,112
2025/06/04
303
-480
10
-167
27.15%
0.60%
1,260
2025/06/03
1,496
-1,522
5
-20
27.06%
0.24%
2,609
2025/06/02
-58
-279
-59
-397
26.53%
1.54%
1,380
2025/05/29
-17
-110
25
-102
26.56%
0.71%
1,699
2025/05/28
183
-107
-19
57
26.56%
1.07%
844
2025/05/27
35
-49
-9
-23
26.48%
0.24%
597
2025/05/26
69
0
-51
18
26.46%
0.00%
698
2025/05/23
115
-51
-36
27
26.45%
0.71%
1,580
2025/05/22
94
-223
-6
-136
26.41%
1.62%
1,515
2025/05/21
-62
18
-52
-96
26.48%
0.58%
1,436
2025/05/20
408
-39
0
369
26.52%
1.40%
1,228
2025/05/19
-55
-23
-72
-150
26.41%
2.29%
1,551
2025/05/16
553
126
51
730
26.45%
1.63%
1,728
2025/05/15
-538
-19
-34
-591
26.26%
2.27%
2,070
2025/05/14
-805
79
37
-689
26.53%
0.79%
2,549
2025/05/13
838
172
63
1,072
26.90%
2.90%
3,248
2025/05/12
-166
122
-16
-60
26.61%
0.46%
2,205
2025/05/09
-353
78
157
-119
26.67%
1.17%
3,019
2025/05/08
525
12
19
556
26.78%
2.15%
1,405
2025/05/07
-141
50
-32
-123
26.62%
1.64%
2,753
2025/05/06
1,021
93
55
1,169
26.68%
3.14%
2,102
2025/05/05
87
-37
-95
-44
26.33%
2.48%
1,824
2025/05/02
735
-2
37
769
26.29%
1.92%
1,391
2025/04/30
302
-189
-19
94
26.03%
0.95%
1,151
2025/04/29
886
20
25
932
25.92%
1.57%
1,892
2025/04/28
-67
0
5
-62
25.63%
0.36%
1,069
2025/04/25
307
12
-2
317
25.66%
0.86%
1,099
2025/04/24
303
6
18
327
25.55%
1.49%
1,570
2025/04/23
29
-74
-10
-54
25.44%
2.55%
1,806
2025/04/22
31
-345
-26
-341
25.42%
2.73%
2,094
2025/04/21
372
-250
-71
51
25.41%
1.94%
1,885
2025/04/18
-157
73
12
-72
25.27%
0.84%
1,511
2025/04/17
553
128
14
696
25.33%
1.97%
2,131
2025/04/16
1,206
30
-65
1,171
25.16%
1.24%
3,435
2025/04/15
-16
53
1
39
24.80%
2.42%
2,067
2025/04/14
-1,248
37
-4
-1,214
24.98%
4.62%
3,699
2025/04/11
629
73
52
754
25.43%
4.71%
4,225
2025/04/10
44
0
46
90
25.24%
9.93%
554
2025/04/09
210
229
-135
303
25.25%
3.51%
5,765
2025/04/08
460
0
8
468
25.16%
1.65%
4,527
2025/04/07
204
3
-41
166
24.99%
10.00%
420
2025/04/02
-42
0
2
-40
24.92%
0.37%
964
2025/04/01
372
3
9
384
24.93%
4.53%
1,156
2025/03/31
549
191
-108
632
24.82%
4.10%
2,512
2025/03/28
40
-110
-31
-100
24.63%
1.11%
1,109
2025/03/27
163
-71
2
94
24.65%
0.74%
2,060
2025/03/26
-907
-355
21
-1,241
24.64%
4.27%
4,203
2025/03/25
-31
-78
14
-95
24.93%
0.72%
957
2025/03/24
-126
-121
-3
-250
24.95%
1.76%
1,221
2025/03/21
-368
-64
5
-427
24.98%
1.84%
1,725
2025/03/20
62
-48
37
51
25.12%
2.00%
1,612
2025/03/19
-77
-2
-146
-225
24.99%
1.27%
1,553
2025/03/18
426
-10
50
467
25.03%
5.50%
2,248
2025/03/17
-226
-93
-20
-339
24.91%
0.25%
1,484
2025/03/14
43
-131
-17
-105
25.00%
0.73%
2,874
2025/03/13
-276
-11
-297
-584
25.06%
3.41%
3,662
2025/03/12
-419
-19
-255
-693
25.15%
3.62%
3,360
2025/03/11
-540
0
-207
-747
25.16%
3.18%
4,023
2025/03/10
-485
-27
-56
-569
25.24%
1.72%
2,445
2025/03/07
-1,804
51
-135
-1,888
25.35%
6.55%
6,850
2025/03/06
945
52
128
1,125
26.00%
3.33%
5,026
2025/03/05
344
54
38
436
25.58%
4.34%
2,007
2025/03/04
-527
34
-64
-557
25.43%
2.02%
2,097
2025/03/03
-922
114
25
-783
25.54%
4.28%
3,703
2025/02/27
206
75
-11
269
25.78%
1.34%
3,767
2025/02/26
-71
6
-36
-101
25.49%
0.51%
1,762
2025/02/25
-440
81
107
-252
25.36%
0.93%
3,426
2025/02/24
77
-8
335
404
25.46%
4.21%
4,105
2025/02/21
-1
-26
43
16
25.41%
0.54%
823
2025/02/20
60
-31
50
78
25.40%
0.00%
1,230
2025/02/19
-59
-41
-105
-205
25.37%
0.97%
752
2025/02/18
-199
-32
-24
-256
25.41%
0.21%
1,087
2025/02/17
356
-24
73
405
25.46%
3.21%
1,979
2025/02/14
165
-53
-7
104
25.32%
0.44%
856
2025/02/13
56
-8
13
61
25.25%
0.67%
711
2025/02/12
-324
-152
2
-474
25.23%
0.88%
1,178
2025/02/11
185
-329
9
-135
25.35%
0.89%
1,175
2025/02/10
-187
-94
-6
-287
25.28%
1.10%
1,020
2025/02/07
-220
-137
-3
-359
25.32%
0.55%
1,439
2025/02/06
-405
-177
2
-580
25.39%
1.41%
1,174
2025/02/05
-46
-297
29
-315
25.54%
1.43%
1,317
2025/02/04
-359
-81
29
-411
25.55%
0.98%
1,265
2025/02/03
-537
-105
-18
-659
25.67%
3.28%
1,576
2025/01/22
72
-77
24
19
25.83%
0.64%
1,118
2025/01/21
-88
-196
-20
-304
25.86%
1.05%
788
2025/01/20
209
-7
1
203
25.89%
1.17%
883
2025/01/17
-284
267
-48
-65
25.83%
0.84%
1,320
2025/01/16
560
-274
87
374
25.92%
4.99%
2,829
2025/01/15
-499
-31
-381
-911
25.78%
3.43%
2,135
2025/01/14
-140
-90
-6
-236
25.81%
0.43%
1,125
2025/01/13
-72
-38
-53
-163
25.97%
1.59%
1,367
2025/01/10
-521
-112
-23
-656
25.94%
1.36%
1,158
2025/01/09
-100
-113
-38
-251
26.05%
1.14%
824
2025/01/08
-153
-78
-38
-269
26.10%
1.12%
1,132
2025/01/07
-50
-30
-20
-101
26.14%
0.31%
1,210
2025/01/06
-149
-16
8
-157
26.14%
0.20%
1,231
2025/01/03
284
24
49
358
26.22%
1.87%
1,162
2025/01/02
-101
19
-33
-115
26.11%
1.13%
781
2024/12/31
-150
-12
6
-157
26.13%
1.78%
1,363
2024/12/30
-328
-95
-39
-462
26.16%
1.03%
1,092
2024/12/27
-9
-26
24
-12
26.29%
0.21%
528
2024/12/26
-105
-99
6
-198
26.30%
0.52%
829
2024/12/25
-275
-163
-24
-462
26.35%
1.02%
1,023
2024/12/24
-146
-188
-15
-349
26.46%
0.91%
764
2024/12/23
-7
-35
10
-32
26.53%
0.71%
1,043

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
聯發科
2454.TW
1,250.00
15.001.19%
5,265
3293.T
AZUMA HOUSE Co., Ltd.
732.00
0.000.00%
700
鴻海
2317.TW
155.50
1.500.97%
58,341
長榮
2603.TW
207.50
5.002.35%
23,702

櫃文化創意產業漲跌排行

宇峻
3546.TWO
108.00
4.003.85%
3,883
智冠
5478.TWO
106.00
3.002.91%
1,210
鈊象
3293.TWO
885.00
17.001.96%
4,283
泰偉
3064.TWO
64.50
0.901.42%
7
鑫傳
6856.TWO
55.90
0.400.72%
6

相關概念股

博奕觀光
0.10%
3.46%
宅經濟
0.52%
5.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。