鈊象

3293

櫃文化創意

70910(1.39%)

收盤 | 2022/01/26 14:30 更新

336成交量

11.19 (82.26)本益比 (同業平均)

漲→跌 (1.39%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
82
55
連3買 (82)
投信
0
0
0
賣→平 (0)
自營商
10
19
-9
買→賣 (-9)
三大法人
147
101
46
連2買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
55
0
-9
46
29.95%
1.39%
336
2022/01/25
25
-1
2
25
29.88%
0.14%
208
2022/01/24
2
0
-11
-9
29.85%
0.55%
181
2022/01/21
-22
-1
-13
-36
29.85%
2.30%
259
2022/01/20
-46
0
-3
-49
29.88%
0.81%
165
2022/01/19
-18
-4
7
-15
29.93%
1.72%
346
2022/01/18
166
1
-4
163
29.95%
2.02%
423
2022/01/17
28
0
14
42
29.68%
2.48%
225
2022/01/14
-17
0
-4
-20
29.63%
1.49%
286
2022/01/13
27
0
0
27
29.65%
0.27%
136
2022/01/12
47
0
-4
43
29.61%
0.41%
268
2022/01/11
-6
0
-4
-10
29.54%
0.55%
247
2022/01/10
-29
-27
2
-54
29.54%
0.14%
242
2022/01/07
-30
-7
-24
-61
29.56%
1.08%
465
2022/01/06
-359
-20
-29
-408
29.58%
5.85%
1,453
2022/01/05
-39
0
-9
-48
30.04%
0.76%
227
2022/01/04
-16
0
-3
-19
30.08%
0.25%
121
2022/01/03
27
0
-12
15
30.11%
0.38%
174
2021/12/30
105
-11
8
102
30.07%
0.76%
248
2021/12/29
-8
0
5
-3
29.95%
0.76%
280
2021/12/28
-21
0
2
-19
29.96%
0.38%
176
2021/12/27
-21
-1
18
-4
30.00%
0.25%
114
2021/12/24
28
0
-3
25
30.03%
0.13%
145
2021/12/23
20
0
-4
16
29.99%
0.13%
172
2021/12/22
163
-31
-2
130
30.00%
0.76%
283
2021/12/21
-1
0
-8
-9
29.77%
0.13%
199
2021/12/20
26
-1
25
50
29.77%
0.25%
418
2021/12/17
-66
0
10
-55
29.75%
0.50%
371
2021/12/16
-46
-2
-10
-57
29.83%
0.51%
191
2021/12/15
-70
2
-15
-83
29.89%
0.13%
297
2021/12/14
-9
0
-17
-26
30.01%
2.96%
502
2021/12/13
-55
-1
-5
-61
30.05%
0.98%
180
2021/12/10
-150
30
-15
-135
30.18%
1.68%
453
2021/12/09
830
0
27
858
30.41%
4.12%
1,588
2021/12/08
50
20
-35
35
29.24%
0.62%
431
2021/12/07
510
0
31
542
29.17%
3.33%
899
2021/12/06
131
0
-10
121
28.46%
0.64%
347
2021/12/03
70
11
11
92
28.27%
0.51%
718
2021/12/02
51
0
-16
35
-
0.77%
210
2021/12/01
-50
0
23
-27
28.15%
0.38%
401
2021/11/30
28
0
-7
21
28.25%
0.26%
213
2021/11/29
45
-1
-8
36
28.24%
0.64%
324
2021/11/26
100
0
2
102
28.18%
0.77%
417
2021/11/25
6
0
-5
1
27.97%
1.26%
114
2021/11/24
52
0
-16
36
27.96%
0.38%
174
2021/11/23
-69
-1
-33
-102
27.95%
2.60%
530
2021/11/22
-37
0
-18
-55
28.05%
0.25%
273
2021/11/19
68
4
-3
69
28.13%
0.50%
667
2021/11/18
154
0
21
175
28.03%
0.62%
663
2021/11/17
174
47
-25
196
27.81%
1.26%
405
2021/11/16
246
0
-3
243
27.57%
1.41%
510
2021/11/15
-75
0
-8
-83
27.21%
1.14%
660
2021/11/12
36
11
-1
46
27.32%
0.89%
287
2021/11/11
134
20
-10
144
27.26%
0.51%
485
2021/11/10
-119
40
-48
-127
27.07%
1.01%
499
2021/11/09
172
22
88
282
27.23%
4.33%
1,195
2021/11/08
64
0
-50
14
27.01%
0.91%
447
2021/11/05
18
0
-7
11
26.92%
0.52%
440
2021/11/04
-86
25
18
-43
26.88%
0.26%
1,360
2021/11/03
263
-12
91
343
26.97%
6.12%
1,524
2021/11/02
36
0
-9
27
26.62%
0.56%
382
2021/11/01
-22
0
-1
-23
26.57%
0.14%
262
2021/10/29
-74
0
-5
-79
26.58%
0.14%
537
2021/10/28
89
0
9
98
26.64%
0.99%
247
2021/10/27
-55
0
9
-46
26.54%
0.00%
361
2021/10/26
106
0
9
115
26.69%
1.29%
373
2021/10/25
212
-16
-3
193
26.53%
2.95%
380
2021/10/22
-26
0
-23
-49
26.24%
1.74%
434
2021/10/21
33
0
-16
17
26.23%
0.58%
338
2021/10/20
-124
0
-7
-131
26.19%
1.42%
329
2021/10/19
80
0
-1
79
26.38%
0.43%
177
2021/10/18
-23
0
-13
-36
26.26%
1.40%
266
2021/10/15
-121
0
9
-112
26.30%
0.00%
533
2021/10/14
84
0
7
91
26.48%
1.57%
296
2021/10/13
-97
15
2
-80
26.41%
1.13%
419
2021/10/12
184
6
0
190
26.52%
1.29%
503
2021/10/08
59
6
-13
52
26.31%
0.43%
805
2021/10/07
78
0
12
90
26.24%
2.50%
510
2021/10/06
-63
0
-18
-81
26.12%
3.41%
1,146
2021/10/05
16
0
4
19
26.15%
0.72%
949
2021/10/04
-369
0
9
-360
26.12%
1.30%
2,368
2021/10/01
227
5
45
277
26.59%
5.34%
2,479
2021/09/30
-74
0
3
-71
26.22%
0.61%
333
2021/09/29
-36
0
-16
-52
26.29%
1.64%
373
2021/09/28
-101
0
38
-63
26.40%
0.15%
676
2021/09/27
-108
0
10
-98
26.54%
0.90%
304
2021/09/24
-96
0
-2
-98
26.75%
0.45%
305
2021/09/23
0
0
46
46
26.89%
1.54%
620
2021/09/22
-23
0
-9
-32
26.87%
2.11%
409
2021/09/17
146
0
6
152
26.92%
3.75%
414
2021/09/16
-98
0
-5
-103
26.73%
1.69%
306
2021/09/15
-67
1
-23
-89
26.90%
1.66%
289
2021/09/14
-33
0
-6
-39
27.02%
0.60%
357
2021/09/13
25
0
-11
15
27.09%
1.06%
555
2021/09/10
161
0
16
177
27.06%
2.97%
1,001
2021/09/09
-42
-15
6
-50
26.84%
1.43%
623
2021/09/08
-640
0
-122
-761
26.83%
7.21%
2,223
2021/09/07
-35
0
6
-29
27.72%
0.89%
557
2021/09/06
-11
0
0
-11
27.74%
0.59%
312
2021/09/03
-66
0
5
-61
27.75%
0.44%
324
2021/09/02
-128
4
-25
-149
27.80%
2.32%
583
2021/09/01
-16
-25
49
8
27.96%
4.07%
1,090
2021/08/31
-292
0
-33
-326
27.96%
2.78%
1,017
2021/08/30
-190
0
-3
-193
28.31%
0.73%
458
2021/08/27
-132
0
-5
-137
28.53%
1.15%
443
2021/08/26
-277
0
-10
-287
28.68%
2.11%
452
2021/08/25
19
0
7
27
29.02%
2.30%
425
2021/08/24
-112
0
-32
-144
28.96%
0.43%
580
2021/08/23
209
0
20
229
29.18%
4.65%
833
2021/08/20
-212
-38
5
-245
28.91%
0.98%
876
2021/08/19
-180
0
-64
-243
29.21%
4.28%
845
2021/08/18
-156
0
-11
-167
29.46%
0.27%
816
2021/08/17
-115
-22
-10
-147
29.68%
0.53%
704
2021/08/16
-26
-1
-20
-47
29.83%
2.58%
644
2021/08/13
-105
0
-16
-121
29.87%
2.27%
749
2021/08/12
-103
0
-9
-112
30.01%
0.50%
364
2021/08/11
-146
0
-16
-162
30.14%
2.09%
591
2021/08/10
-65
-11
3
-73
30.34%
0.97%
316
2021/08/09
-69
0
-27
-95
30.55%
1.79%
307
2021/08/06
-53
0
48
-6
30.64%
0.48%
299
2021/08/05
11
0
-16
-5
30.71%
0.24%
258
2021/08/04
1
0
8
10
30.69%
0.36%
403
2021/08/03
89
0
-28
61
30.69%
2.78%
1,018
2021/08/02
-50
0
-19
-69
30.55%
0.80%
473
2021/07/30
227
0
63
290
30.60%
1.99%
855
2021/07/29
-99
0
13
-86
30.26%
0.58%
518
2021/07/28
18
0
-15
3
30.38%
0.47%
768
2021/07/27
142
25
33
200
30.33%
2.15%
1,836

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華義
3086.TWO
143.00
15.509.78%
10,708
聯電
2303.TW
57.30
4.206.83%
399,841
台積電
2330.TW
636.00
5.000.78%
29,894
長榮
2603.TW
113.00
3.002.73%
77,078
倚強科
3219.TWO
110.00
10.0010.00%
867

櫃文化創意產業漲跌排行

地心引力
3629.TWO
58.90
2.905.18%
1
時報
8923.TWO
18.85
0.854.72%
64
寬宏藝術
6596.TWO
47.70
0.901.92%
49
寬魚國際
6101.TWO
21.90
0.401.86%
16
宇峻
3546.TWO
83.10
1.301.59%
511

相關概念股

博奕觀光
0.13%
8.72%
宅經濟
0.40%
3.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。