鈊象

3293

73410.00(1.34%)

收盤 | 2026/01/20 14:30 更新

1,062成交量

20.09 (373.33)本益比 (同業平均)

連4跌 (3.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
266
229
37
連10買 (3,032)
投信
0
264
-264
連4賣 (-515)
自營商
26
48
-22
買→賣 (-22)
三大法人
292
541
-249
買→賣 (-249)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
37
-264
-22
-249
22.12%
1.34%
1,062
2026/01/19
146
-97
11
60
22.10%
0.67%
1,259
2026/01/16
37
-116
-23
-102
22.04%
0.79%
1,090
2026/01/15
98
-38
16
76
22.02%
0.40%
1,174
2026/01/14
940
112
66
1,118
21.97%
2.99%
2,040
2026/01/13
246
-56
-4
185
21.62%
0.67%
1,053
2026/01/12
702
-145
15
572
21.48%
1.37%
1,146
2026/01/09
71
-32
-14
26
21.21%
0.14%
831
2026/01/08
485
-164
11
333
21.18%
0.83%
1,702
2026/01/07
270
32
28
331
20.97%
1.26%
1,458
2026/01/06
-67
-41
1
-108
20.87%
0.28%
963
2026/01/05
-315
57
-64
-322
20.86%
1.78%
1,318
2026/01/02
505
12
24
541
20.94%
1.25%
1,197
2025/12/31
-23
129
0
107
20.76%
0.14%
626
2025/12/30
-82
-5
-32
-119
20.77%
0.69%
626
2025/12/29
702
0
24
726
20.79%
2.54%
1,293
2025/12/26
56
-37
1
20
20.54%
0.28%
462
2025/12/24
86
-44
-7
35
20.50%
0.14%
498
2025/12/23
56
-20
4
39
20.45%
0.57%
481
2025/12/22
-19
-30
-4
-52
20.41%
0.28%
515
2025/12/19
-9
-21
-5
-36
20.37%
0.71%
606
2025/12/18
-15
1
50
37
20.34%
0.43%
803
2025/12/17
-308
-10
-26
-344
20.31%
0.71%
888
2025/12/16
-696
1
-24
-720
20.38%
1.54%
1,647
2025/12/15
-145
0
74
-71
20.52%
0.14%
817
2025/12/12
-296
-15
0
-311
20.51%
0.28%
959
2025/12/11
-331
5
-68
-394
20.58%
1.10%
950
2025/12/10
-64
0
25
-39
20.63%
1.54%
814
2025/12/09
-220
-53
0
-273
20.63%
0.42%
1,485
2025/12/08
-290
-322
-16
-628
20.61%
0.83%
1,251
2025/12/05
-437
0
-87
-524
20.67%
0.14%
1,584
2025/12/04
-1,478
-37
-16
-1,532
20.68%
2.02%
2,197
2025/12/03
-11
0
25
15
20.99%
0.27%
961
2025/12/02
-95
0
1
-94
20.92%
0.00%
655
2025/12/01
-252
0
-8
-260
20.93%
0.54%
720
2025/11/28
-692
0
9
-683
20.94%
1.07%
1,252
2025/11/27
-376
114
1
-261
21.08%
0.13%
1,034
2025/11/26
-960
196
-18
-781
21.20%
2.47%
2,328
2025/11/25
-1,763
1,434
-42
-371
21.45%
0.65%
3,607
2025/11/24
-2,253
2,687
98
533
21.97%
2.25%
6,784
2025/11/21
-1,639
2,885
-5
1,240
22.67%
0.93%
5,876
2025/11/20
-1,730
2,482
26
778
23.11%
3.31%
5,049
2025/11/19
-2,881
2,263
-72
-690
23.56%
3.20%
5,616
2025/11/18
-2,179
1,610
-20
-589
24.40%
1.19%
5,716
2025/11/17
-867
1,241
80
454
25.06%
2.15%
4,470
2025/11/14
-59
5
78
25
25.26%
0.00%
3,662
2025/11/13
321
0
37
357
25.25%
0.13%
5,594
2025/11/12
109
23
29
161
25.06%
1.50%
1,615
2025/11/11
242
17
36
295
25.02%
1.81%
1,209
2025/11/10
-100
-10
-16
-127
24.89%
0.83%
791
2025/11/07
-179
-42
-27
-248
24.86%
1.09%
964
2025/11/06
153
-16
9
146
24.88%
1.66%
1,731
2025/11/05
-86
-6
-19
-112
24.77%
0.82%
1,012
2025/11/04
-162
-15
0
-177
24.76%
1.36%
1,662
2025/11/03
228
-16
56
268
24.80%
2.50%
1,718
2025/10/31
231
-45
12
198
24.72%
0.69%
1,245
2025/10/30
204
-144
-14
46
24.63%
0.41%
2,168
2025/10/29
202
-59
5
147
24.52%
0.27%
1,086
2025/10/28
-106
-146
-15
-267
24.42%
2.01%
1,961
2025/10/27
-552
-6
-8
-566
24.41%
1.46%
1,849
2025/10/23
-824
-46
-36
-906
24.45%
1.31%
1,094
2025/10/22
56
12
19
86
24.63%
0.52%
921
2025/10/21
269
-16
9
262
24.56%
0.53%
697
2025/10/20
-78
5
29
-44
24.46%
0.13%
1,433
2025/10/17
-386
-24
-23
-432
24.46%
1.04%
1,407
2025/10/16
150
-32
35
153
24.57%
1.46%
1,309
2025/10/15
-664
30
29
-605
24.51%
0.53%
1,571
2025/10/14
-762
-168
-73
-1,004
24.70%
1.68%
2,106
2025/10/13
-1,142
-9
-47
-1,198
24.81%
1.78%
2,102
2025/10/09
-420
-24
-73
-517
25.13%
1.01%
1,559
2025/10/08
-25
-132
-80
-236
25.21%
1.12%
1,000
2025/10/07
560
-103
-30
427
25.18%
0.50%
1,646
2025/10/03
-22
1
-8
-29
24.55%
0.00%
868
2025/10/02
-287
-2
-18
-306
24.53%
0.87%
992
2025/10/01
486
7
87
580
24.56%
2.54%
1,925
2025/09/30
-487
167
-38
-358
24.34%
1.13%
2,048
2025/09/26
-236
1
-27
-262
24.47%
0.75%
1,523
2025/09/25
-147
-15
-14
-176
24.64%
0.99%
1,295
2025/09/24
-58
-39
-40
-137
24.72%
0.12%
852
2025/09/23
271
-2
70
339
24.71%
0.50%
1,392
2025/09/22
-317
12
-15
-320
24.59%
0.86%
1,027
2025/09/19
40
-7
8
41
24.87%
1.12%
2,277
2025/09/18
-175
-8
1
-183
24.79%
0.50%
1,087
2025/09/17
-105
27
-41
-119
24.90%
3.14%
2,751
2025/09/16
-177
46
11
-121
24.93%
0.12%
1,954
2025/09/15
-290
24
-119
-385
25.01%
1.78%
2,435
2025/09/12
1,746
1
246
1,992
25.10%
6.44%
6,644
2025/09/11
354
-16
108
446
24.49%
0.25%
1,836
2025/09/10
454
-2
-16
437
24.36%
0.89%
1,121
2025/09/09
-100
-76
-30
-206
24.24%
0.63%
872
2025/09/08
204
0
-46
157
24.30%
0.51%
671
2025/09/05
-261
-45
-9
-315
24.24%
1.13%
1,447
2025/09/04
281
-1
76
356
24.33%
1.28%
1,632
2025/09/03
393
25
2
420
24.24%
1.29%
886
2025/09/02
199
-211
19
6
24.11%
0.13%
883
2025/09/01
248
-60
14
202
24.01%
0.92%
1,451
2025/08/29
-541
-48
0
-588
24.00%
0.91%
1,290
2025/08/28
-98
-66
-5
-169
24.21%
0.39%
655
2025/08/27
-288
95
-21
-214
24.36%
0.51%
976
2025/08/26
-2
19
20
37
24.47%
0.91%
2,928
2025/08/25
-798
-12
3
-807
24.44%
0.52%
1,564
2025/08/22
-959
91
14
-854
24.77%
1.65%
1,752
2025/08/21
74
4
54
132
25.07%
1.54%
1,044
2025/08/20
-396
10
-7
-393
25.02%
1.65%
1,744
2025/08/19
-311
8
-21
-324
25.12%
1.37%
1,460
2025/08/18
791
35
15
841
25.27%
3.89%
3,114
2025/08/15
-209
-12
-22
-243
25.09%
0.90%
1,130
2025/08/14
82
-6
17
93
25.15%
2.10%
1,494
2025/08/13
-508
-19
-101
-628
25.10%
1.42%
2,172
2025/08/12
-359
-212
-29
-600
25.22%
0.90%
1,402
2025/08/11
-423
-25
-5
-453
25.33%
1.02%
1,131
2025/08/08
-408
-100
63
-445
25.43%
0.00%
1,104
2025/08/07
-157
1
-22
-178
25.55%
0.76%
1,097
2025/08/06
-447
7
-61
-502
25.61%
1.85%
1,089
2025/08/05
66
-2
110
174
25.72%
2.80%
1,561
2025/08/04
-64
0
40
-24
25.71%
0.90%
784
2025/08/01
-453
-41
7
-487
25.76%
0.76%
998
2025/07/31
-44
-13
37
-20
25.94%
0.90%
699
2025/07/30
-195
-10
23
-182
25.94%
0.51%
1,202
2025/07/29
-780
14
-19
-785
26.00%
1.76%
1,211
2025/07/28
-245
-127
6
-366
26.27%
0.38%
913
2025/07/25
-108
-2
-10
-121
26.39%
0.38%
636
2025/07/24
-877
11
-60
-927
26.46%
1.60%
1,495
2025/07/23
29
104
122
254
26.57%
4.25%
1,870
2025/07/22
-888
101
0
-787
26.59%
2.02%
1,890
2025/07/21
-503
-46
-15
-564
26.62%
1.25%
1,233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
M31
6643.TWO
426.00
0.000.00%
666
鴻勁
7769.TW
3,495.00
5.000.14%
508

櫃文化創意產業漲跌排行

華義
3086.TWO
239.00
10.504.60%
300
時報
8923.TWO
20.10
0.603.08%
2
泰偉
3064.TWO
46.95
1.002.18%
1
得利影
6144.TWO
18.85
0.251.34%
10
智崴
5263.TWO
125.00
1.000.81%
394

相關概念股

博弈觀光
0.15%
0.44%
宅經濟
0.06%
2.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。