金麗科

3228

櫃半導體

193.58.50(4.59%)

收盤 | 2025/05/22 13:30 更新

1,730成交量

-本益比 (同業平均)

連2漲 (14.84%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
229
-52
買→賣 (-52)
投信
0
0
0
賣→平 (0)
自營商
60
40
20
連3買 (60)
三大法人
237
269
-32
買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-52
0
20
-32
7.54%
4.59%
1,730
2025/05/21
135
-5
35
165
7.61%
9.79%
1,009
2025/05/20
-51
0
5
-46
7.42%
0.88%
376
2025/05/19
-51
0
-24
-75
7.51%
5.82%
821
2025/05/16
-172
0
37
-135
7.63%
6.49%
1,644
2025/05/15
64
0
26
90
7.89%
9.71%
1,095
2025/05/14
122
0
4
126
7.86%
0.98%
378
2025/05/13
-23
0
-2
-25
7.77%
1.32%
323
2025/05/12
98
0
-1
97
7.83%
2.72%
213
2025/05/09
-25
0
-13
-38
7.69%
2.00%
179
2025/05/08
-42
0
4
-38
7.76%
3.45%
240
2025/05/07
14
0
1
15
7.82%
2.68%
194
2025/05/06
-20
0
0
-20
7.84%
0.67%
177
2025/05/05
90
0
-14
76
7.87%
5.06%
490
2025/05/02
-40
0
5
-35
7.78%
1.61%
303
2025/04/30
28
0
-8
20
7.84%
4.31%
360
2025/04/29
-28
0
4
-24
7.98%
1.22%
345
2025/04/28
113
0
-3
110
8.11%
0.30%
640
2025/04/25
45
0
20
65
8.01%
8.55%
915
2025/04/24
206
0
15
221
7.98%
9.75%
774
2025/04/23
75
0
6
81
7.71%
6.13%
233
2025/04/22
43
0
-3
40
7.62%
4.74%
273
2025/04/21
18
0
-22
-4
7.63%
7.74%
349
2025/04/18
-38
0
0
-38
7.60%
4.19%
251
2025/04/17
44
0
12
56
7.71%
1.97%
290
2025/04/16
-32
0
2
-30
7.72%
2.25%
400
2025/04/15
-16
0
17
1
7.82%
9.51%
444
2025/04/14
-38
0
7
-31
7.90%
6.77%
490
2025/04/11
147
0
3
150
7.95%
1.85%
544
2025/04/10
-54
0
-1
-55
7.76%
9.72%
337
2025/04/09
146
0
-8
138
7.88%
9.85%
524
2025/04/08
64
0
-22
42
7.73%
9.87%
488
2025/04/07
1
0
-1
0
7.72%
9.79%
32
2025/04/02
-172
0
27
-145
7.75%
5.64%
586
2025/04/01
103
0
2
105
8.17%
10.00%
494
2025/03/31
425
0
-28
397
8.05%
8.23%
1,102
2025/03/28
203
0
-74
129
7.50%
5.95%
769
2025/03/27
-13
0
-1
-14
7.21%
2.04%
216
2025/03/26
-8
0
-2
-10
7.32%
2.69%
407
2025/03/25
78
0
-17
61
7.22%
5.11%
1,245
2025/03/24
-55
0
-29
-84
7.14%
2.49%
293
2025/03/21
-23
0
1
-22
7.05%
1.12%
187
2025/03/20
-30
0
-7
-37
7.05%
0.28%
223
2025/03/19
-24
0
-10
-34
7.07%
1.39%
174
2025/03/18
3
0
-2
1
6.86%
1.12%
212
2025/03/17
-121
0
-3
-123
6.67%
2.46%
282
2025/03/14
-11
0
-2
-13
6.82%
0.54%
223
2025/03/13
-47
0
0
-46
6.82%
2.65%
308
2025/03/12
-35
0
-2
-37
6.86%
0.80%
240
2025/03/11
76
0
-12
65
6.91%
2.85%
623
2025/03/10
-35
0
-2
-36
6.81%
1.28%
244
2025/03/07
-18
0
-2
-19
6.83%
1.26%
270
2025/03/06
-79
0
-3
-82
6.78%
1.25%
327
2025/03/05
-70
0
0
-70
6.88%
1.96%
379
2025/03/04
-79
0
-4
-83
6.82%
0.24%
607
2025/03/03
-95
0
0
-95
6.98%
2.84%
276
2025/02/27
0
0
2
2
7.06%
0.48%
370
2025/02/26
-110
0
2
-108
7.09%
1.87%
317
2025/02/25
-163
0
7
-156
7.20%
3.39%
562
2025/02/24
91
0
70
161
7.44%
3.75%
870
2025/02/21
-96
0
1
-95
7.33%
3.14%
492
2025/02/20
8
-10
-3
-5
7.47%
1.90%
443
2025/02/19
10
-15
-4
-9
7.48%
2.09%
615
2025/02/18
66
-25
-5
36
7.45%
4.43%
798
2025/02/17
-164
0
12
-151
7.32%
0.67%
1,089
2025/02/14
200
0
8
208
7.57%
6.16%
2,004
2025/02/13
225
0
11
236
7.27%
4.20%
1,050
2025/02/12
80
0
0
80
6.96%
0.25%
293
2025/02/11
26
0
-1
25
6.85%
2.18%
300
2025/02/10
18
0
2
20
6.81%
0.24%
367
2025/02/07
101
0
4
105
6.78%
0.73%
504
2025/02/06
-2
0
3
1
6.63%
0.00%
219
2025/02/05
7
0
0
7
6.63%
0.99%
460
2025/02/04
4
0
8
12
6.61%
2.02%
524
2025/02/03
-175
0
15
-160
6.57%
0.51%
975
2025/01/22
0
0
18
18
6.75%
4.22%
729
2025/01/21
46
0
0
46
6.66%
0.26%
185
2025/01/20
57
0
0
57
6.62%
1.60%
178
2025/01/17
-32
0
0
-32
6.53%
1.58%
215
2025/01/16
143
0
0
143
6.59%
4.40%
398
2025/01/15
-4
0
0
-4
6.45%
0.82%
224
2025/01/14
115
0
1
116
6.45%
3.97%
471
2025/01/13
120
0
-2
118
6.26%
7.11%
1,011
2025/01/10
-16
0
0
-16
6.00%
1.81%
328
2025/01/09
-60
0
-7
-67
6.02%
3.49%
531
2025/01/08
15
0
-1
14
6.17%
0.99%
276
2025/01/07
39
0
2
41
6.10%
0.00%
311
2025/01/06
81
0
1
82
6.03%
1.25%
336
2025/01/03
-29
0
-3
-32
5.90%
0.25%
581
2025/01/02
-17
0
3
-14
5.94%
0.25%
871
2024/12/31
174
0
2
176
5.96%
4.17%
714
2024/12/30
-130
0
-3
-133
5.71%
4.00%
825
2024/12/27
-13
0
-6
-19
5.89%
1.72%
347
2024/12/26
-7
0
10
3
5.90%
0.74%
433
2024/12/25
112
0
-4
108
5.91%
0.75%
389
2024/12/24
-44
0
-5
-49
5.75%
1.47%
728
2024/12/23
-133
0
2
-131
5.82%
1.45%
456
2024/12/20
135
0
-1
134
6.00%
0.98%
578
2024/12/19
-21
0
1
-20
5.81%
0.49%
336
2024/12/18
39
0
-1
38
5.83%
1.23%
501
2024/12/17
-60
0
-6
-66
5.78%
0.00%
880
2024/12/16
45
0
-3
42
5.82%
2.64%
467
2024/12/13
-14
0
-3
-17
5.77%
3.47%
585
2024/12/12
-11
0
1
-10
5.78%
0.47%
598
2024/12/11
23
0
-5
18
5.79%
0.69%
321
2024/12/10
-41
0
6
-35
5.76%
1.14%
396
2024/12/09
3
0
-2
1
5.77%
1.13%
434
2024/12/06
-116
0
7
-109
5.76%
0.68%
757
2024/12/05
16
-46
4
-26
5.90%
0.68%
718
2024/12/04
-335
0
-16
-351
5.84%
0.68%
2,608
2024/12/03
291
0
17
308
6.17%
10.00%
1,219
2024/12/02
-54
0
21
-33
5.71%
2.91%
1,263
2024/11/29
47
0
1
48
5.82%
3.52%
572
2024/11/28
-33
0
1
-32
5.72%
5.24%
892
2024/11/27
-31
0
-1
-32
5.74%
2.33%
376
2024/11/26
-58
0
1
-57
5.81%
2.27%
479
2024/11/25
-84
0
0
-84
5.86%
0.45%
474

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均華
6640.TWO
436.50
39.509.95%
650
萬海
2615.TW
126.50
11.5010.00%
107,220
晶呈科技
4768.TWO
116.50
0.000.00%
1,567
台積電
2330.TW
982.00
8.000.81%
18,723
漢磊
3707.TWO
40.65
0.852.14%
26,714

櫃半導體產業漲跌排行

沛亨
6291.TWO
89.10
8.1010.00%
73
均華
6640.TWO
436.50
39.509.95%
650
世紀*
5314.TWO
65.30
3.505.66%
18,383
金麗科
3228.TWO
193.50
8.504.59%
1,730
佑華
8024.TWO
14.90
0.604.20%
183

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。