中再保

2851

26.950.10(0.37%)

收盤 | 2026/01/21 14:30 更新

1,007成交量

10.78 (17.83)本益比 (同業平均)

連2跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
421
210
211
賣→買 (211)
投信
0
0
0
連2平 (0)
自營商
54
46
8
連3賣→買 (8)
三大法人
475
256
219
賣→買 (219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
211
0
8
219
5.22%
0.37%
1,007
2026/01/20
-131
0
-21
-152
5.19%
1.28%
972
2026/01/19
870
268
-47
1,091
5.29%
1.67%
1,584
2026/01/16
-267
0
-38
-305
5.19%
1.10%
1,232
2026/01/15
638
4
5
647
5.22%
0.18%
1,056
2026/01/14
-17
11
1
-5
5.14%
0.00%
948
2026/01/13
1,207
3
0
1,210
5.16%
1.49%
2,621
2026/01/12
51
1
-1
51
5.02%
0.75%
955
2026/01/09
249
7
-1
255
5.02%
0.00%
1,086
2026/01/08
917
0
0
917
4.99%
0.38%
1,636
2026/01/07
386
0
0
386
4.88%
0.38%
923
2026/01/06
161
16
-5
172
4.83%
0.38%
639
2026/01/05
463
0
-10
453
4.81%
0.95%
1,078
2026/01/02
-2
0
-8
-10
4.83%
0.00%
500
2025/12/31
-83
0
-46
-129
4.83%
0.00%
489
2025/12/30
-144
0
-33
-177
4.84%
1.32%
859
2025/12/29
1,076
0
-65
1,011
4.87%
1.53%
2,104
2025/12/26
75
0
-101
-26
4.74%
0.38%
693
2025/12/24
-268
0
-45
-313
4.73%
0.38%
624
2025/12/23
-8
0
-50
-58
4.77%
0.19%
255
2025/12/22
111
0
-46
65
4.77%
0.19%
744
2025/12/19
244
0
-40
204
4.76%
0.00%
908
2025/12/18
14
0
-5
9
4.73%
0.95%
753
2025/12/17
-27
0
-29
-56
4.74%
1.54%
1,228
2025/12/16
729
0
-80
649
4.75%
0.00%
1,510
2025/12/15
231
0
-55
176
4.66%
0.00%
495
2025/12/12
364
0
-82
282
4.63%
0.00%
1,000
2025/12/11
473
0
-159
314
4.58%
0.76%
1,127
2025/12/10
88
0
-55
33
4.52%
0.57%
405
2025/12/09
288
-6
-62
220
4.51%
0.19%
542
2025/12/08
204
0
-27
177
4.47%
0.00%
483
2025/12/05
-48
0
11
-37
4.45%
0.75%
745
2025/12/04
169
0
-30
139
4.46%
0.00%
426
2025/12/03
-204
0
58
-146
4.46%
0.38%
931
2025/12/02
949
196
-53
1,092
4.49%
1.14%
1,701
2025/12/01
34
193
-50
177
4.37%
0.38%
738
2025/11/28
-290
0
49
-241
4.36%
0.57%
654
2025/11/27
-128
0
-24
-152
4.39%
0.00%
737
2025/11/26
380
0
-7
373
4.42%
0.19%
962
2025/11/25
-78
0
-35
-113
4.38%
0.38%
1,007
2025/11/24
741
0
-65
676
4.39%
2.52%
3,009
2025/11/21
608
0
6
614
4.30%
0.39%
1,148
2025/11/20
31
0
-9
22
4.23%
0.97%
669
2025/11/19
-193
0
-33
-226
4.22%
0.58%
1,003
2025/11/18
108
0
-34
74
4.26%
0.77%
1,395
2025/11/17
66
0
-126
-60
4.25%
1.89%
1,876
2025/11/14
1,339
0
-323
1,016
4.28%
1.15%
2,736
2025/11/13
2,138
0
-269
1,869
4.11%
0.77%
3,049
2025/11/12
1,594
0
-481
1,113
3.85%
0.97%
3,180
2025/11/11
1,849
0
-612
1,237
3.66%
2.59%
3,155
2025/11/10
-52
0
-5
-57
3.47%
0.40%
956
2025/11/07
1,641
0
-17
1,624
3.50%
1.00%
2,538
2025/11/06
275
0
-24
251
3.29%
1.22%
1,396
2025/11/05
-168
0
-86
-254
3.26%
0.00%
836
2025/11/04
18
0
-72
-54
3.28%
0.41%
493
2025/11/03
218
0
-92
126
3.28%
0.00%
693
2025/10/31
-167
0
-9
-176
3.25%
0.00%
1,149
2025/10/30
-59
0
-43
-102
3.26%
0.41%
615
2025/10/29
45
0
-31
14
3.29%
0.20%
748
2025/10/28
273
0
-59
214
3.28%
0.20%
596
2025/10/27
-601
0
-13
-614
3.25%
1.01%
1,187
2025/10/23
129
0
-64
65
3.33%
0.00%
748
2025/10/22
390
0
-43
347
3.31%
0.81%
1,072
2025/10/21
234
0
-50
184
3.27%
0.20%
986
2025/10/20
-28
0
-78
-106
3.24%
0.00%
1,093
2025/10/17
1,181
0
2
1,183
3.26%
2.08%
2,343
2025/10/16
312
0
-1
311
3.14%
0.63%
670
2025/10/15
488
0
-48
440
3.10%
0.84%
2,057
2025/10/14
119
0
-67
52
3.03%
0.21%
1,137
2025/10/13
-535
0
-82
-617
3.03%
0.21%
1,232
2025/10/09
-139
0
-85
-224
3.10%
0.63%
1,658
2025/10/08
422
0
-81
341
3.11%
0.21%
900
2025/10/07
-423
0
-1
-424
3.05%
1.04%
1,611
2025/10/03
158
0
-44
114
3.09%
0.00%
702
2025/10/02
293
0
-72
221
3.05%
0.21%
543
2025/10/01
120
0
-8
112
3.01%
0.62%
559
2025/09/30
31
0
-17
14
2.99%
0.21%
425
2025/09/26
18
0
-50
-32
2.99%
0.83%
729
2025/09/25
578
0
-4
574
2.99%
1.04%
1,106
2025/09/24
133
0
-10
123
2.92%
0.21%
602
2025/09/23
149
0
-48
101
2.91%
0.00%
741
2025/09/22
24
0
-24
0
2.88%
0.00%
798
2025/09/19
286
0
-18
268
2.88%
0.84%
1,039
2025/09/18
20
0
-29
-9
2.85%
0.00%
492
2025/09/17
14
0
-40
-26
2.85%
0.21%
483
2025/09/16
-18
0
-4
-22
2.84%
0.42%
583
2025/09/15
45
0
0
45
2.84%
0.21%
389
2025/09/12
-84
0
-20
-104
2.87%
0.62%
773
2025/09/11
1,160
0
-69
1,091
2.92%
0.42%
2,000
2025/09/10
250
0
-68
182
2.73%
0.42%
886
2025/09/09
607
0
-118
489
2.70%
1.26%
1,147
2025/09/08
-54
0
-77
-131
2.62%
0.21%
456
2025/09/05
-50
0
-55
-105
2.63%
0.00%
512
2025/09/04
297
0
-110
187
2.68%
0.85%
703
2025/09/03
54
0
-125
-71
2.64%
0.00%
341
2025/09/02
244
0
-66
178
2.66%
1.07%
879
2025/09/01
-16
0
-61
-77
2.63%
0.85%
610
2025/08/29
-124
0
-31
-155
2.60%
1.29%
549
2025/08/28
-42
0
-95
-137
2.65%
0.43%
580
2025/08/27
-76
0
-80
-156
2.66%
0.43%
482
2025/08/26
-302
0
-42
-344
2.67%
1.91%
1,304
2025/08/25
-114
0
-42
-156
2.70%
0.21%
657
2025/08/22
-245
0
-43
-288
2.71%
0.21%
1,456
2025/08/21
177
0
-35
142
2.73%
1.05%
1,528
2025/08/20
-176
0
-25
-201
2.71%
0.42%
870
2025/08/19
152
0
-93
59
2.72%
0.63%
867
2025/08/18
-83
0
-56
-139
2.70%
1.44%
840
2025/08/15
-248
0
-61
-309
2.73%
0.21%
1,129
2025/08/14
1,011
0
-11
1,000
2.72%
1.25%
1,700
2025/08/13
304
0
-52
252
2.57%
0.42%
1,107
2025/08/12
379
0
-44
335
2.54%
0.42%
1,209
2025/08/11
62
0
-47
15
2.51%
0.41%
1,003
2025/08/08
395
0
-48
347
2.49%
1.69%
1,321
2025/08/07
-356
0
-30
-386
2.45%
0.42%
857
2025/08/06
738
0
-65
673
2.48%
1.49%
1,827
2025/08/05
-133
0
-53
-186
2.35%
0.42%
729
2025/08/04
497
0
-86
411
2.35%
1.29%
1,211
2025/08/01
64
0
-86
-22
2.30%
0.43%
825
2025/07/31
-210
0
-57
-267
2.28%
0.00%
792
2025/07/30
510
0
-305
205
2.30%
1.54%
1,188
2025/07/29
83
0
-304
-221
2.21%
0.44%
924
2025/07/28
-1,151
0
-17
-1,168
2.17%
1.08%
1,880
2025/07/25
-165
0
-135
-300
2.27%
0.64%
724
2025/07/24
-86
0
-128
-214
2.28%
0.64%
684
2025/07/23
794
0
105
899
2.29%
1.74%
1,787
2025/07/22
-95
0
9
-86
2.18%
0.43%
1,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
38.30
0.100.26%
57,477
台新新光金
2887.TW
22.10
0.803.49%
156,695
長榮
2603.TW
191.00
0.000.00%
13,244
陽明
2609.TW
55.20
0.100.18%
17,882
力積電
6770.TW
62.60
5.608.21%
179,931

金融業產業漲跌排行

國票金
2889.TW
16.50
0.201.23%
3,924
華南金
2880.TW
33.35
0.300.91%
15,079
玉山金
2884.TW
33.35
0.250.76%
32,935
台新新光戊特二
2887F.TW
47.20
0.300.64%
28
三商壽
2867.TW
7.89
0.020.25%
12,305

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。