中再保
26.050.00(0.00%)
收盤 | 2025/12/12 13:30 更新1,000
10.38 (17.48)
連2跌→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0026.050.0043
- 13:24:2526.100.052
- 13:24:2026.100.051
- 13:23:5526.050.001
- 13:22:1026.000.0512
- 13:20:5026.050.002
- 13:19:2526.050.002
- 13:18:1026.050.0017
- 13:16:3526.050.001
- 13:10:3026.050.001
- 13:08:1526.050.001
- 13:04:2526.050.003
- 13:04:0026.000.0512
- 13:02:3026.050.001
- 13:01:3526.100.0579
- 13:01:0526.050.002
- 13:00:0526.000.052
- 12:57:3526.050.002
- 12:56:3026.050.002
- 12:55:0026.050.003
- 12:54:4026.000.051
- 12:54:3026.050.0016
- 12:53:4026.000.053
- 12:53:0026.050.004
- 12:52:1526.050.001
- 12:52:1026.050.001
- 12:48:2026.000.059
- 12:47:1526.050.001
- 12:44:1526.050.005
- 12:40:5526.050.001
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/12 13:30成交價
成交張數
- 26.2530
- 26.20125
- 26.15148
- 26.10221
- 26.05325
- 26.00151
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,480.0010.000.68%22,080
- 227.001.000.44%28,781
- 1,405.0010.000.72%5,025
- 286.501.500.52%6,158
- 938.007.000.74%9,020
金融業產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。