寒舍

2739
觀光餐旅
40.350.50(1.25%)
收盤 | 2025/04/25 13:30 更新
64成交量
7.49 (113.04)本益比 (同業平均)
連2漲→跌 (0.25%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

寒舍(2739) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2025/04/25
    3.41%
    66.80%
    40.94%
    40.35
  • 2025/04/18
    3.30%
    66.80%
    40.94%
    40.95
  • 2025/04/11
    3.23%
    66.80%
    40.94%
    39.80
  • 2025/04/02
    2.54%
    65.64%
    40.94%
    45.15
  • 2025/03/28
    2.30%
    65.64%
    40.94%
    46.00
  • 2025/03/21
    2.24%
    65.64%
    40.94%
    48.70
  • 2025/03/14
    2.25%
    65.64%
    40.94%
    47.85
  • 2025/03/07
    3.05%
    65.64%
    40.94%
    53.7
  • 2025/02/27
    2.69%
    65.64%
    40.94%
    51.8
  • 2025/02/21
    2.63%
    65.64%
    40.94%
    52.7
  • 2025/02/14
    2.40%
    65.64%
    40.94%
    51.7
  • 2025/02/07
    2.34%
    65.64%
    40.94%
    51.8
  • 2025/01/22
    2.29%
    65.64%
    40.94%
    54.1
  • 2025/01/17
    2.23%
    65.64%
    40.94%
    51.3
  • 2025/01/10
    2.15%
    65.64%
    40.94%
    47.90
  • 2025/01/03
    2.20%
    65.64%
    40.94%
    50.8
  • 2024/12/27
    2.38%
    65.64%
    40.94%
    50.80
  • 2024/12/20
    2.54%
    66.14%
    40.94%
    52.40
  • 2024/12/13
    3.18%
    66.14%
    40.94%
    50.90
  • 2024/12/06
    3.12%
    66.14%
    40.94%
    52.00
  • 2024/11/29
    2.94%
    66.14%
    40.94%
    50.40
  • 2024/11/22
    3.05%
    66.14%
    40.94%
    51.40
  • 2024/11/15
    2.98%
    66.14%
    40.94%
    51.50
  • 2024/11/08
    3.21%
    66.14%
    40.94%
    52.30
  • 2024/11/01
    5.19%
    66.14%
    40.94%
    58.90
  • 2024/10/25
    4.98%
    66.16%
    40.94%
    59.40
  • 2024/10/18
    4.43%
    66.23%
    40.94%
    57.60
  • 2024/10/11
    3.92%
    66.23%
    40.94%
    55.20
  • 2024/10/04
    4.12%
    66.14%
    40.94%
    55.00
  • 2024/09/27
    4.64%
    66.14%
    40.94%
    57.10
  • 2024/09/20
    3.88%
    66.14%
    40.94%
    55.40
  • 2024/09/13
    4.17%
    66.14%
    40.94%
    57.40
  • 2024/09/06
    3.96%
    66.14%
    40.94%
    56.60
  • 2024/08/30
    3.89%
    66.14%
    36.91%
    57.30
  • 2024/08/23
    4.00%
    66.14%
    36.91%
    58.20
  • 2024/08/16
    4.29%
    66.14%
    36.91%
    60.60
  • 2024/08/09
    5.04%
    66.14%
    36.91%
    60.00
  • 2024/08/02
    5.67%
    67.29%
    36.91%
    68.50
  • 2024/07/26
    5.42%
    67.32%
    36.91%
    68.60
  • 2024/07/19
    4.44%
    66.14%
    36.91%
    64.70
  • 2024/07/12
    3.87%
    66.14%
    36.91%
    64.10
  • 2024/07/05
    3.44%
    66.14%
    36.91%
    61.50
  • 2024/06/28
    3.38%
    66.14%
    36.91%
    60.60
  • 2024/06/21
    4.30%
    66.14%
    36.91%
    65.80
  • 2024/06/14
    3.64%
    66.14%
    36.91%
    64.50
  • 2024/06/07
    4.57%
    66.16%
    36.91%
    67.70
  • 2024/05/31
    3.40%
    66.16%
    36.91%
    63.70
  • 2024/05/24
    4.63%
    66.22%
    36.91%
    60.00
  • 2024/05/17
    5.12%
    67.39%
    36.91%
    68.60
  • 2024/05/10
    7.58%
    68.79%
    36.91%
    69.40
  • 2024/05/03
    6.33%
    67.91%
    36.91%
    75.20

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 聯發科
    2454.TW
    1,380.00
    50.003.76%
    6,906
  • 加權指數
    ^TWII
    19,873.00
    393.002.02%
    4.886M
  • 廣達
    2382.TW
    235.00
    5.002.17%
    20,118
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。