王品

2727

觀光

143.02.0(1.42%)

收盤 | 2021/10/15 14:30 更新

583成交量

29.85 (35.83)本益比 (同業平均)

連4跌→漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
102
10
賣→買 (10)
投信
0
0
0
連51平 (0)
自營商
27
28
-1
連4賣 (-135)
三大法人
139
130
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
10
0
-1
9
6.40%
1.42%
583
2021/10/14
-127
0
-91
-217
6.36%
2.08%
1,174
2021/10/13
47
0
-34
13
6.48%
4.00%
1,617
2021/10/12
58
0
-9
49
6.36%
1.64%
829
2021/10/08
-368
0
2
-366
6.29%
2.24%
1,998
2021/10/07
33
0
14
47
6.74%
3.31%
1,091
2021/10/06
-243
0
-48
-291
6.66%
2.89%
1,237
2021/10/05
319
0
-44
275
6.95%
1.63%
2,235
2021/10/04
-404
0
200
-204
6.60%
1.32%
4,120
2021/10/01
-67
0
28
-40
7.09%
1.31%
1,381
2021/09/30
-109
0
26
-83
7.14%
0.99%
1,644
2021/09/29
-651
0
-117
-768
7.24%
2.88%
3,495
2021/09/28
720
0
147
867
7.98%
5.76%
4,450
2021/09/27
155
0
24
179
7.05%
3.87%
1,500
2021/09/24
-25
0
-3
-28
6.86%
0.35%
387
2021/09/23
60
0
1
61
6.89%
1.80%
366
2021/09/22
-335
0
-23
-358
6.82%
1.07%
1,083
2021/09/17
-102
0
0
-102
7.18%
0.35%
294
2021/09/16
-171
0
-6
-177
7.39%
0.71%
333
2021/09/15
-96
0
-12
-108
7.63%
0.71%
352
2021/09/14
-187
0
-31
-218
7.73%
1.74%
454
2021/09/13
240
0
0
240
7.99%
2.87%
677
2021/09/10
-7
0
-3
-10
7.67%
1.09%
992
2021/09/09
171
0
38
209
7.69%
4.55%
904
2021/09/08
167
0
-21
145
7.47%
2.22%
1,942
2021/09/07
30
0
-39
-9
7.21%
3.23%
1,145
2021/09/06
-175
0
-30
-205
7.15%
4.78%
1,033
2021/09/03
140
0
4
144
7.34%
1.74%
394
2021/09/02
-30
0
-11
-41
7.17%
1.03%
503
2021/09/01
-120
0
11
-109
7.21%
0.00%
882
2021/08/31
77
0
-16
61
7.37%
1.02%
477
2021/08/30
19
0
14
33
7.26%
1.73%
625
2021/08/27
-37
0
-3
-40
7.21%
0.00%
505
2021/08/26
-80
0
-71
-151
7.26%
0.69%
951
2021/08/25
102
0
-59
43
7.35%
2.11%
1,535
2021/08/24
-173
0
59
-114
7.16%
6.74%
1,932
2021/08/23
252
0
21
273
7.45%
5.95%
1,101
2021/08/20
173
0
5
178
7.11%
1.51%
1,874
2021/08/19
-257
0
-28
-285
6.89%
4.68%
859
2021/08/18
36
0
-3
33
7.26%
3.35%
1,052
2021/08/17
26
0
-21
5
7.20%
1.82%
1,514
2021/08/16
68
0
-46
22
7.16%
5.52%
2,011
2021/08/13
-126
0
-29
-155
7.08%
2.68%
1,095
2021/08/12
-193
0
-60
-253
7.24%
2.30%
610
2021/08/11
106
0
59
165
7.49%
2.01%
1,292
2021/08/10
-146
0
-5
-151
7.35%
0.34%
688
2021/08/09
-253
0
-2
-255
7.67%
1.02%
1,070
2021/08/06
-241
0
-44
-285
8.18%
2.32%
1,646
2021/08/05
53
0
-4
49
8.50%
1.95%
1,802
2021/08/04
-273
0
-115
-388
8.42%
2.53%
1,580
2021/08/03
-294
0
-68
-362
8.78%
2.47%
1,258
2021/08/02
-159
-155
29
-285
9.07%
1.89%
1,228
2021/07/30
-357
0
9
-348
9.26%
0.63%
1,181
2021/07/29
-156
0
36
-120
9.81%
0.31%
971
2021/07/28
176
0
-116
60
9.99%
1.54%
2,147
2021/07/27
-379
-610
-50
-1,039
9.83%
3.86%
2,377
2021/07/26
-92
0
-192
-284
10.32%
2.03%
1,752
2021/07/23
-62
0
172
110
10.46%
2.69%
6,136
2021/07/22
-43
0
150
107
10.48%
1.21%
2,168
2021/07/21
-340
0
-148
-488
10.73%
3.78%
2,330
2021/07/20
87
0
-22
65
11.12%
1.43%
2,200
2021/07/19
-162
0
26
-136
10.99%
1.75%
3,714
2021/07/16
203
0
47
250
11.18%
2.69%
3,508
2021/07/15
154
0
48
202
10.89%
5.36%
2,619
2021/07/14
154
0
46
199
10.69%
0.96%
2,342
2021/07/13
-187
0
-4
-191
10.49%
0.00%
2,208
2021/07/12
-234
0
-158
-392
10.68%
6.27%
5,299
2021/07/09
-420
0
-193
-613
10.79%
3.18%
5,986
2021/07/08
-610
0
-46
-656
11.31%
0.00%
10,157
2021/07/07
144
-14
214
344
12.08%
7.45%
11,384
2021/07/06
-552
-21
10
-563
11.95%
1.26%
2,273
2021/07/05
-284
-9
208
-85
12.67%
3.25%
3,900
2021/07/02
-1,676
0
-136
-1,812
13.04%
4.35%
7,800
2021/07/01
454
0
255
709
15.21%
9.90%
6,657
2021/06/30
222
0
164
386
14.62%
3.17%
1,308
2021/06/29
-133
0
-21
-154
14.33%
1.39%
1,005
2021/06/28
-37
0
-138
-175
14.51%
3.36%
2,632
2021/06/25
-228
0
-21
-249
14.53%
1.65%
1,180
2021/06/24
129
0
66
195
14.81%
1.68%
1,510
2021/06/23
-403
0
0
-403
14.60%
2.61%
2,217
2021/06/22
-945
0
16
-929
15.09%
1.61%
3,536
2021/06/21
-488
0
154
-334
16.27%
5.07%
5,427
2021/06/18
-168
0
-17
-185
16.94%
0.68%
982
2021/06/17
-456
0
2
-454
17.16%
0.34%
1,274
2021/06/16
-534
0
-32
-566
17.72%
1.34%
2,803
2021/06/15
515
0
148
663
18.35%
5.65%
3,202
2021/06/11
-181
0
2
-179
17.68%
0.70%
1,041
2021/06/10
-316
0
1
-315
17.93%
0.00%
1,188
2021/06/09
-442
0
-7
-449
18.34%
0.70%
1,322
2021/06/08
-522
0
12
-510
18.90%
1.06%
3,026
2021/06/07
-1,372
0
-51
-1,423
19.54%
2.74%
3,844
2021/06/04
-495
28
68
-399
21.18%
4.66%
8,186
2021/06/03
-216
0
-37
-253
21.83%
0.71%
1,683
2021/06/02
-30
54
-5
19
22.11%
0.71%
2,257
2021/06/01
-1,631
0
71
-1,560
22.13%
0.70%
3,427
2021/05/31
297
0
39
336
24.24%
7.55%
3,983
2021/05/28
-1,387
0
-2
-1,389
23.85%
0.00%
2,734
2021/05/27
-227
0
12
-215
25.58%
3.92%
1,771
2021/05/26
719
0
10
729
25.89%
2.82%
1,610
2021/05/25
-483
-125
-3
-611
24.96%
4.25%
1,494
2021/05/24
117
-249
-1
-133
25.66%
1.57%
1,436
2021/05/21
116
0
1
117
25.52%
3.24%
1,065
2021/05/20
-284
0
-43
-327
25.38%
2.76%
1,530
2021/05/19
-59
0
53
-6
25.74%
3.25%
2,898
2021/05/18
386
-153
8
241
25.74%
9.82%
4,485
2021/05/17
885
-120
-18
747
25.27%
9.68%
4,237
2021/05/14
-475
39
-4
-440
24.10%
3.13%
1,671
2021/05/13
1,225
-50
-38
1,137
24.70%
1.59%
4,997
2021/05/12
985
-175
-25
785
23.11%
10.00%
2,959
2021/05/11
380
-267
-151
-38
21.84%
9.97%
2,720
2021/05/10
134
-53
20
101
21.34%
1.97%
983
2021/05/07
-228
-57
-367
-652
21.15%
8.68%
3,715
2021/05/06
-364
0
4
-360
21.43%
2.05%
730
2021/05/05
-22
96
11
85
21.86%
0.59%
883
2021/05/04
-68
20
-23
-71
21.90%
2.59%
1,896
2021/05/03
-57
0
-54
-111
21.97%
6.95%
1,500
2021/04/29
-18
0
-5
-23
22.02%
1.58%
643
2021/04/28
6
0
0
6
22.04%
0.00%
534
2021/04/27
-41
0
14
-27
22.03%
1.60%
638
2021/04/26
-205
0
-24
-229
22.08%
2.09%
1,189
2021/04/23
-268
-20
-22
-310
22.35%
2.05%
1,347
2021/04/22
-562
0
-58
-620
22.71%
4.41%
1,787
2021/04/21
393
0
45
438
23.57%
2.77%
1,381
2021/04/20
62
7
1
70
23.06%
0.25%
1,646
2021/04/19
479
77
104
660
22.98%
3.13%
1,410
2021/04/16
-295
76
-18
-237
22.36%
0.78%
1,074

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美食-KY
2723.TW
138.00
2.501.85%
424
八方雲集
2753.TW
138.50
1.501.07%
67
晶華
2707.TW
149.50
1.000.67%
237
長榮
2603.TW
93.90
1.401.47%
140,580
台積電
2330.TW
600.00
27.004.71%
53,102

觀光產業漲跌排行

新天地
8940.TW
13.60
0.302.26%
49
美食-KY
2723.TW
138.00
2.501.85%
418
鳳凰
5706.TW
43.75
0.751.74%
263
遠雄來
2712.TW
37.70
0.601.62%
15
夏都
2722.TW
31.25
0.451.46%
71

相關概念股

跨國連鎖餐飲
0.71%
1.21%
米其林摘星
0.65%
0.42%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。