王品

2727
143.02.0(1.42%)
收盤 | 2021/10/15 14:30 更新
583成交量
29.85 (35.83)本益比 (同業平均)
連4跌→漲 (1.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    112
    102
    10
    賣→買 (10)
  • 投信
    0
    0
    0
    連51平 (0)
  • 自營商
    27
    28
    -1
    連4賣 (-135)
  • 三大法人
    139
    130
    9
    賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    10
    0
    -1
    9
    6.40%
    1.42%
    583
  • 2021/10/14
    -127
    0
    -91
    -217
    6.36%
    2.08%
    1,174
  • 2021/10/13
    47
    0
    -34
    13
    6.48%
    4.00%
    1,617
  • 2021/10/12
    58
    0
    -9
    49
    6.36%
    1.64%
    829
  • 2021/10/08
    -368
    0
    2
    -366
    6.29%
    2.24%
    1,998
  • 2021/10/07
    33
    0
    14
    47
    6.74%
    3.31%
    1,091
  • 2021/10/06
    -243
    0
    -48
    -291
    6.66%
    2.89%
    1,237
  • 2021/10/05
    319
    0
    -44
    275
    6.95%
    1.63%
    2,235
  • 2021/10/04
    -404
    0
    200
    -204
    6.60%
    1.32%
    4,120
  • 2021/10/01
    -67
    0
    28
    -40
    7.09%
    1.31%
    1,381
  • 2021/09/30
    -109
    0
    26
    -83
    7.14%
    0.99%
    1,644
  • 2021/09/29
    -651
    0
    -117
    -768
    7.24%
    2.88%
    3,495
  • 2021/09/28
    720
    0
    147
    867
    7.98%
    5.76%
    4,450
  • 2021/09/27
    155
    0
    24
    179
    7.05%
    3.87%
    1,500
  • 2021/09/24
    -25
    0
    -3
    -28
    6.86%
    0.35%
    387
  • 2021/09/23
    60
    0
    1
    61
    6.89%
    1.80%
    366
  • 2021/09/22
    -335
    0
    -23
    -358
    6.82%
    1.07%
    1,083
  • 2021/09/17
    -102
    0
    0
    -102
    7.18%
    0.35%
    294
  • 2021/09/16
    -171
    0
    -6
    -177
    7.39%
    0.71%
    333
  • 2021/09/15
    -96
    0
    -12
    -108
    7.63%
    0.71%
    352
  • 2021/09/14
    -187
    0
    -31
    -218
    7.73%
    1.74%
    454
  • 2021/09/13
    240
    0
    0
    240
    7.99%
    2.87%
    677
  • 2021/09/10
    -7
    0
    -3
    -10
    7.67%
    1.09%
    992
  • 2021/09/09
    171
    0
    38
    209
    7.69%
    4.55%
    904
  • 2021/09/08
    167
    0
    -21
    145
    7.47%
    2.22%
    1,942
  • 2021/09/07
    30
    0
    -39
    -9
    7.21%
    3.23%
    1,145
  • 2021/09/06
    -175
    0
    -30
    -205
    7.15%
    4.78%
    1,033
  • 2021/09/03
    140
    0
    4
    144
    7.34%
    1.74%
    394
  • 2021/09/02
    -30
    0
    -11
    -41
    7.17%
    1.03%
    503
  • 2021/09/01
    -120
    0
    11
    -109
    7.21%
    0.00%
    882
  • 2021/08/31
    77
    0
    -16
    61
    7.37%
    1.02%
    477
  • 2021/08/30
    19
    0
    14
    33
    7.26%
    1.73%
    625
  • 2021/08/27
    -37
    0
    -3
    -40
    7.21%
    0.00%
    505
  • 2021/08/26
    -80
    0
    -71
    -151
    7.26%
    0.69%
    951
  • 2021/08/25
    102
    0
    -59
    43
    7.35%
    2.11%
    1,535
  • 2021/08/24
    -173
    0
    59
    -114
    7.16%
    6.74%
    1,932
  • 2021/08/23
    252
    0
    21
    273
    7.45%
    5.95%
    1,101
  • 2021/08/20
    173
    0
    5
    178
    7.11%
    1.51%
    1,874
  • 2021/08/19
    -257
    0
    -28
    -285
    6.89%
    4.68%
    859
  • 2021/08/18
    36
    0
    -3
    33
    7.26%
    3.35%
    1,052
  • 2021/08/17
    26
    0
    -21
    5
    7.20%
    1.82%
    1,514
  • 2021/08/16
    68
    0
    -46
    22
    7.16%
    5.52%
    2,011
  • 2021/08/13
    -126
    0
    -29
    -155
    7.08%
    2.68%
    1,095
  • 2021/08/12
    -193
    0
    -60
    -253
    7.24%
    2.30%
    610
  • 2021/08/11
    106
    0
    59
    165
    7.49%
    2.01%
    1,292
  • 2021/08/10
    -146
    0
    -5
    -151
    7.35%
    0.34%
    688
  • 2021/08/09
    -253
    0
    -2
    -255
    7.67%
    1.02%
    1,070
  • 2021/08/06
    -241
    0
    -44
    -285
    8.18%
    2.32%
    1,646
  • 2021/08/05
    53
    0
    -4
    49
    8.50%
    1.95%
    1,802
  • 2021/08/04
    -273
    0
    -115
    -388
    8.42%
    2.53%
    1,580
  • 2021/08/03
    -294
    0
    -68
    -362
    8.78%
    2.47%
    1,258
  • 2021/08/02
    -159
    -155
    29
    -285
    9.07%
    1.89%
    1,228
  • 2021/07/30
    -357
    0
    9
    -348
    9.26%
    0.63%
    1,181
  • 2021/07/29
    -156
    0
    36
    -120
    9.81%
    0.31%
    971
  • 2021/07/28
    176
    0
    -116
    60
    9.99%
    1.54%
    2,147
  • 2021/07/27
    -379
    -610
    -50
    -1,039
    9.83%
    3.86%
    2,377
  • 2021/07/26
    -92
    0
    -192
    -284
    10.32%
    2.03%
    1,752
  • 2021/07/23
    -62
    0
    172
    110
    10.46%
    2.69%
    6,136
  • 2021/07/22
    -43
    0
    150
    107
    10.48%
    1.21%
    2,168
  • 2021/07/21
    -340
    0
    -148
    -488
    10.73%
    3.78%
    2,330
  • 2021/07/20
    87
    0
    -22
    65
    11.12%
    1.43%
    2,200
  • 2021/07/19
    -162
    0
    26
    -136
    10.99%
    1.75%
    3,714
  • 2021/07/16
    203
    0
    47
    250
    11.18%
    2.69%
    3,508
  • 2021/07/15
    154
    0
    48
    202
    10.89%
    5.36%
    2,619
  • 2021/07/14
    154
    0
    46
    199
    10.69%
    0.96%
    2,342
  • 2021/07/13
    -187
    0
    -4
    -191
    10.49%
    0.00%
    2,208
  • 2021/07/12
    -234
    0
    -158
    -392
    10.68%
    6.27%
    5,299
  • 2021/07/09
    -420
    0
    -193
    -613
    10.79%
    3.18%
    5,986
  • 2021/07/08
    -610
    0
    -46
    -656
    11.31%
    0.00%
    10,157
  • 2021/07/07
    144
    -14
    214
    344
    12.08%
    7.45%
    11,384
  • 2021/07/06
    -552
    -21
    10
    -563
    11.95%
    1.26%
    2,273
  • 2021/07/05
    -284
    -9
    208
    -85
    12.67%
    3.25%
    3,900
  • 2021/07/02
    -1,676
    0
    -136
    -1,812
    13.04%
    4.35%
    7,800
  • 2021/07/01
    454
    0
    255
    709
    15.21%
    9.90%
    6,657
  • 2021/06/30
    222
    0
    164
    386
    14.62%
    3.17%
    1,308
  • 2021/06/29
    -133
    0
    -21
    -154
    14.33%
    1.39%
    1,005
  • 2021/06/28
    -37
    0
    -138
    -175
    14.51%
    3.36%
    2,632
  • 2021/06/25
    -228
    0
    -21
    -249
    14.53%
    1.65%
    1,180
  • 2021/06/24
    129
    0
    66
    195
    14.81%
    1.68%
    1,510
  • 2021/06/23
    -403
    0
    0
    -403
    14.60%
    2.61%
    2,217
  • 2021/06/22
    -945
    0
    16
    -929
    15.09%
    1.61%
    3,536
  • 2021/06/21
    -488
    0
    154
    -334
    16.27%
    5.07%
    5,427
  • 2021/06/18
    -168
    0
    -17
    -185
    16.94%
    0.68%
    982
  • 2021/06/17
    -456
    0
    2
    -454
    17.16%
    0.34%
    1,274
  • 2021/06/16
    -534
    0
    -32
    -566
    17.72%
    1.34%
    2,803
  • 2021/06/15
    515
    0
    148
    663
    18.35%
    5.65%
    3,202
  • 2021/06/11
    -181
    0
    2
    -179
    17.68%
    0.70%
    1,041
  • 2021/06/10
    -316
    0
    1
    -315
    17.93%
    0.00%
    1,188
  • 2021/06/09
    -442
    0
    -7
    -449
    18.34%
    0.70%
    1,322
  • 2021/06/08
    -522
    0
    12
    -510
    18.90%
    1.06%
    3,026
  • 2021/06/07
    -1,372
    0
    -51
    -1,423
    19.54%
    2.74%
    3,844
  • 2021/06/04
    -495
    28
    68
    -399
    21.18%
    4.66%
    8,186
  • 2021/06/03
    -216
    0
    -37
    -253
    21.83%
    0.71%
    1,683
  • 2021/06/02
    -30
    54
    -5
    19
    22.11%
    0.71%
    2,257
  • 2021/06/01
    -1,631
    0
    71
    -1,560
    22.13%
    0.70%
    3,427
  • 2021/05/31
    297
    0
    39
    336
    24.24%
    7.55%
    3,983
  • 2021/05/28
    -1,387
    0
    -2
    -1,389
    23.85%
    0.00%
    2,734
  • 2021/05/27
    -227
    0
    12
    -215
    25.58%
    3.92%
    1,771
  • 2021/05/26
    719
    0
    10
    729
    25.89%
    2.82%
    1,610
  • 2021/05/25
    -483
    -125
    -3
    -611
    24.96%
    4.25%
    1,494
  • 2021/05/24
    117
    -249
    -1
    -133
    25.66%
    1.57%
    1,436
  • 2021/05/21
    116
    0
    1
    117
    25.52%
    3.24%
    1,065
  • 2021/05/20
    -284
    0
    -43
    -327
    25.38%
    2.76%
    1,530
  • 2021/05/19
    -59
    0
    53
    -6
    25.74%
    3.25%
    2,898
  • 2021/05/18
    386
    -153
    8
    241
    25.74%
    9.82%
    4,485
  • 2021/05/17
    885
    -120
    -18
    747
    25.27%
    9.68%
    4,237
  • 2021/05/14
    -475
    39
    -4
    -440
    24.10%
    3.13%
    1,671
  • 2021/05/13
    1,225
    -50
    -38
    1,137
    24.70%
    1.59%
    4,997
  • 2021/05/12
    985
    -175
    -25
    785
    23.11%
    10.00%
    2,959
  • 2021/05/11
    380
    -267
    -151
    -38
    21.84%
    9.97%
    2,720
  • 2021/05/10
    134
    -53
    20
    101
    21.34%
    1.97%
    983
  • 2021/05/07
    -228
    -57
    -367
    -652
    21.15%
    8.68%
    3,715
  • 2021/05/06
    -364
    0
    4
    -360
    21.43%
    2.05%
    730
  • 2021/05/05
    -22
    96
    11
    85
    21.86%
    0.59%
    883
  • 2021/05/04
    -68
    20
    -23
    -71
    21.90%
    2.59%
    1,896
  • 2021/05/03
    -57
    0
    -54
    -111
    21.97%
    6.95%
    1,500
  • 2021/04/29
    -18
    0
    -5
    -23
    22.02%
    1.58%
    643
  • 2021/04/28
    6
    0
    0
    6
    22.04%
    0.00%
    534
  • 2021/04/27
    -41
    0
    14
    -27
    22.03%
    1.60%
    638
  • 2021/04/26
    -205
    0
    -24
    -229
    22.08%
    2.09%
    1,189
  • 2021/04/23
    -268
    -20
    -22
    -310
    22.35%
    2.05%
    1,347
  • 2021/04/22
    -562
    0
    -58
    -620
    22.71%
    4.41%
    1,787
  • 2021/04/21
    393
    0
    45
    438
    23.57%
    2.77%
    1,381
  • 2021/04/20
    62
    7
    1
    70
    23.06%
    0.25%
    1,646
  • 2021/04/19
    479
    77
    104
    660
    22.98%
    3.13%
    1,410
  • 2021/04/16
    -295
    76
    -18
    -237
    22.36%
    0.78%
    1,074
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。