王品

2727

219.01.00(0.45%)

收盤 | 2026/01/21 13:30 更新

212成交量

14.36 (34.16)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
119
-88
連2買→賣 (-88)
投信
0
1
-1
連10賣 (-28)
自營商
10
4
6
賣→買 (6)
三大法人
41
124
-83
連2買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-88
-1
6
-83
22.09%
0.45%
212
2026/01/20
58
-3
-2
53
22.19%
0.46%
204
2026/01/19
50
-2
0
47
22.12%
0.45%
242
2026/01/16
-25
-4
-5
-34
22.06%
0.00%
305
2026/01/15
256
-3
-3
250
22.22%
0.23%
437
2026/01/14
63
-1
8
70
21.95%
0.23%
183
2026/01/13
105
-2
9
112
21.88%
0.69%
299
2026/01/12
-26
-6
3
-29
21.77%
0.00%
215
2026/01/09
181
-3
7
185
21.82%
0.69%
445
2026/01/08
13
-3
1
11
21.59%
0.70%
203
2026/01/07
-5
0
3
-2
21.56%
0.47%
220
2026/01/06
-177
0
3
-174
21.55%
0.70%
335
2026/01/05
-51
-1
-8
-60
21.73%
1.38%
442
2026/01/02
103
0
0
103
21.75%
0.46%
180
2025/12/31
-14
40
0
26
21.63%
0.00%
169
2025/12/30
-35
0
0
-35
21.64%
0.69%
129
2025/12/29
63
0
0
63
21.68%
0.23%
168
2025/12/26
54
0
0
54
21.60%
0.23%
232
2025/12/24
90
0
4
94
21.53%
0.23%
171
2025/12/23
30
0
1
31
21.44%
0.00%
135
2025/12/22
45
-1
3
46
21.40%
0.46%
170
2025/12/19
205
0
0
205
21.35%
0.46%
444
2025/12/18
77
0
4
81
21.10%
0.23%
256
2025/12/17
100
-1
-1
98
20.99%
0.94%
365
2025/12/16
142
-4
7
145
20.87%
0.47%
409
2025/12/15
47
0
3
49
20.80%
0.47%
207
2025/12/12
-9
-2
-3
-14
20.79%
0.71%
178
2025/12/11
-220
0
-225
-444
20.79%
0.47%
570
2025/12/10
-197
-1
-16
-214
20.95%
0.47%
400
2025/12/09
-248
0
-3
-251
21.07%
0.47%
342
2025/12/08
-23
0
-2
-25
21.34%
0.24%
120
2025/12/05
-115
0
1
-114
21.37%
0.23%
172
2025/12/04
-153
-15
1
-167
21.50%
0.93%
275
2025/12/03
-5
-1
4
-2
21.67%
0.70%
166
2025/12/02
-65
0
2
-63
21.67%
0.00%
140
2025/12/01
-63
0
0
-63
21.79%
0.70%
143
2025/11/28
-39
0
4
-35
21.87%
0.23%
119
2025/11/27
-36
-1
-1
-38
21.89%
0.69%
109
2025/11/26
108
0
7
115
21.93%
1.40%
189
2025/11/25
-122
0
1
-121
21.83%
1.15%
209
2025/11/24
61
-5
-5
50
21.96%
2.12%
219
2025/11/21
-87
0
2
-85
21.89%
1.17%
290
2025/11/20
-36
-1
0
-37
21.94%
0.47%
244
2025/11/19
-29
-1
1
-28
22.07%
0.47%
242
2025/11/18
-312
0
-16
-328
22.09%
1.39%
549
2025/11/17
-151
0
-1
-152
22.42%
0.69%
233
2025/11/14
16
-1
-3
12
22.65%
0.00%
196
2025/11/13
-92
0
-2
-94
22.70%
0.69%
279
2025/11/12
-134
-1
3
-132
22.80%
0.92%
573
2025/11/11
-46
-56
5
-97
22.90%
0.70%
350
2025/11/10
-227
0
-75
-302
22.92%
1.38%
518
2025/11/07
144
-61
-3
80
23.13%
2.24%
772
2025/11/06
-165
-60
7
-218
22.93%
2.76%
1,035
2025/11/05
-37
-60
-2
-99
23.22%
0.00%
522
2025/11/04
-39
-62
-4
-105
23.31%
0.23%
294
2025/11/03
56
-60
-2
-6
23.34%
0.93%
263
2025/10/31
-109
-62
4
-167
23.23%
0.46%
275
2025/10/30
-46
-60
-1
-107
23.33%
0.93%
242
2025/10/29
-273
-100
-51
-424
23.39%
0.69%
642
2025/10/28
-705
-75
1
-779
23.65%
1.37%
978
2025/10/27
-409
-5
4
-410
24.39%
0.23%
527
2025/10/23
-126
-60
-1
-187
24.87%
0.68%
397
2025/10/22
111
-60
0
51
25.01%
0.45%
557
2025/10/21
0
-70
0
-70
24.93%
0.45%
231
2025/10/20
-58
-79
-1
-138
24.93%
0.67%
326
2025/10/17
26
-61
0
-35
25.00%
1.81%
451
2025/10/16
-69
-60
2
-127
25.01%
0.45%
287
2025/10/15
-176
-60
-25
-262
25.07%
0.23%
414
2025/10/14
-418
-60
-6
-484
25.26%
0.67%
736
2025/10/13
-131
-60
4
-187
25.72%
1.32%
481
2025/10/09
-93
-74
-1
-168
25.89%
1.09%
352
2025/10/08
48
0
24
73
25.99%
1.33%
264
2025/10/07
-5
-50
4
-51
25.93%
0.00%
264
2025/10/03
-4
-60
-9
-73
25.93%
0.22%
197
2025/10/02
-98
-50
-1
-149
25.93%
0.88%
308
2025/10/01
-65
-52
2
-114
26.04%
0.65%
210
2025/09/30
86
-50
4
40
26.11%
1.10%
391
2025/09/26
83
-50
2
35
26.02%
0.44%
332
2025/09/25
-46
-52
3
-96
26.00%
0.22%
288
2025/09/24
-6
-49
4
-51
26.06%
0.43%
256
2025/09/23
-21
-1
-7
-29
26.08%
0.43%
189
2025/09/22
34
0
6
40
26.11%
0.22%
284
2025/09/19
48
0
4
52
26.08%
0.00%
262
2025/09/18
24
0
1
25
26.05%
0.22%
218
2025/09/17
56
0
-5
51
26.06%
0.00%
243
2025/09/16
-50
-2
1
-51
26.02%
1.07%
444
2025/09/15
252
0
3
255
26.39%
1.30%
696
2025/09/12
494
0
8
502
26.13%
1.99%
948
2025/09/11
69
1
5
75
25.59%
0.44%
436
2025/09/10
159
-1
-3
155
25.57%
0.44%
563
2025/09/09
-130
0
12
-118
25.38%
0.89%
613
2025/09/08
15
0
-1
14
25.51%
0.45%
181
2025/09/05
-82
-1
0
-83
25.52%
0.89%
268
2025/09/04
80
0
2
82
25.63%
0.45%
399
2025/09/03
115
0
5
119
25.55%
1.59%
537
2025/09/02
-50
0
1
-49
25.41%
0.23%
164
2025/09/01
-101
-1
-7
-109
25.44%
0.23%
338
2025/08/29
-62
-1
2
-60
25.56%
0.23%
306
2025/08/28
-114
-1
0
-116
25.63%
0.23%
265
2025/08/27
-28
0
-3
-31
25.76%
0.92%
134
2025/08/26
-86
0
-1
-86
25.78%
0.00%
289
2025/08/25
-119
0
1
-118
25.86%
0.00%
256
2025/08/22
-412
0
-2
-414
25.93%
1.36%
550
2025/08/21
-42
-1
3
-40
26.31%
0.23%
266
2025/08/20
-34
-1
-2
-37
26.38%
0.23%
513
2025/08/19
-115
-2
-1
-118
26.35%
0.23%
373
2025/08/18
-123
-2
-1
-126
26.42%
0.00%
391
2025/08/15
-201
-1
-45
-247
26.87%
0.23%
455
2025/08/14
607
-145
1
462
27.11%
0.46%
1,593
2025/08/13
161
-215
10
-44
26.42%
1.57%
1,378
2025/08/12
18
-12
0
6
26.31%
0.45%
660
2025/08/11
-667
-4
40
-631
26.25%
1.54%
953
2025/08/08
-411
-65
13
-463
26.82%
0.87%
801
2025/08/07
-121
-87
-52
-259
27.16%
1.29%
506
2025/08/06
-54
-6
1
-59
27.25%
0.21%
159
2025/08/05
11
-6
-22
-17
27.30%
0.21%
206
2025/08/04
-48
-4
72
20
27.28%
0.86%
994
2025/08/01
26
-36
3
-8
27.30%
1.09%
228
2025/07/31
-108
0
-28
-136
27.29%
0.43%
305
2025/07/30
-112
0
-2
-114
27.42%
1.29%
245
2025/07/29
-76
0
1
-75
27.56%
0.00%
370
2025/07/28
-12
-2
2
-12
27.62%
1.53%
275
2025/07/25
-69
0
-4
-74
27.64%
0.22%
170
2025/07/24
-180
0
-19
-199
27.72%
1.50%
424
2025/07/23
19
0
-5
14
27.86%
1.30%
235
2025/07/22
-46
-2
0
-48
27.82%
1.28%
317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雄獅
2731.TW
170.50
0.500.29%
337
華碩
2357.TW
501.00
9.001.76%
5,009
華航
2610.TW
22.25
0.351.60%
56,631
台積電
2330.TW
1,740.00
35.001.97%
45,116
長榮航
2618.TW
38.30
0.100.26%
57,477

觀光餐旅產業漲跌排行

雄獅
2731.TW
170.50
0.500.29%
337
國賓
2704.TW
43.10
0.050.12%
172
第一店
2706.TW
12.85
0.000.00%
124
晶華
2707.TW
190.00
0.000.00%
141
遠雄來
2712.TW
17.90
0.000.00%
17

相關概念股

米其林摘星
0.03%
0.32%
跨國連鎖餐飲
0.56%
1.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。