王品

2727

觀光餐旅

271.59.5(3.63%)

收盤 | 2023/10/02 14:30 更新

1,069成交量

15.98 (62.37)本益比 (同業平均)

連3漲 (8.38%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
619
209
410
連4買 (810)
投信
0
0
0
連22平 (0)
自營商
46
13
33
連2買 (50)
三大法人
665
222
443
連2買 (845)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
410
0
33
443
-
3.63%
1,069
2023/09/28
385
0
17
402
33.68%
3.56%
1,012
2023/09/27
9
0
-28
-19
33.06%
1.00%
697
2023/09/26
6
0
6
12
33.07%
0.40%
295
2023/09/25
-50
0
22
-28
33.06%
2.24%
410
2023/09/22
33
0
-8
26
33.13%
1.23%
488
2023/09/21
-362
0
-29
-391
33.11%
2.99%
1,054
2023/09/20
32
0
-16
16
33.52%
0.99%
523
2023/09/19
-424
0
-41
-465
33.45%
2.13%
678
2023/09/18
-90
0
-3
-93
33.89%
0.96%
338
2023/09/15
-430
0
-5
-435
33.99%
2.25%
739
2023/09/14
377
0
45
423
34.52%
2.30%
1,088
2023/09/13
-169
0
11
-158
34.02%
1.56%
984
2023/09/12
-681
0
-54
-735
33.78%
3.93%
1,479
2023/09/11
-233
0
46
-187
34.58%
1.71%
1,096
2023/09/08
39
0
55
94
34.73%
2.33%
890
2023/09/07
-369
0
-58
-427
35.22%
1.58%
992
2023/09/06
123
0
41
164
35.70%
0.00%
1,210
2023/09/05
-14
0
10
-4
35.55%
0.88%
423
2023/09/04
-115
0
-10
-124
35.58%
0.35%
692
2023/09/01
254
0
15
269
35.69%
1.98%
935
2023/08/31
147
0
5
152
35.25%
1.83%
811
2023/08/30
-18
-150
0
-168
35.15%
0.73%
513
2023/08/29
12
-105
6
-87
34.97%
0.54%
625
2023/08/28
-462
0
-64
-525
34.96%
1.60%
1,133
2023/08/25
85
0
23
108
35.38%
0.36%
1,579
2023/08/24
-167
-201
-29
-397
35.79%
1.23%
850
2023/08/23
5
0
-13
-8
36.03%
1.07%
491
2023/08/22
-177
0
-29
-206
35.94%
1.23%
396
2023/08/21
-1
0
-1
-2
36.16%
0.18%
302
2023/08/18
-187
0
-11
-198
36.16%
1.56%
637
2023/08/17
131
0
2
133
36.28%
1.58%
1,045
2023/08/16
-419
-59
-31
-509
36.21%
2.90%
942
2023/08/15
753
0
-57
696
36.65%
5.02%
2,101
2023/08/14
-1,201
16
-177
-1,361
35.66%
6.84%
2,778
2023/08/11
-85
11
-93
-167
37.05%
0.50%
1,731
2023/08/10
37
50
-18
69
37.14%
0.33%
1,661
2023/08/09
-128
0
5
-123
37.11%
0.83%
429
2023/08/08
233
0
-7
226
37.27%
1.51%
1,034
2023/08/07
-581
0
-49
-630
36.95%
2.13%
1,427
2023/08/04
99
-8
23
114
37.64%
3.57%
3,603
2023/08/02
-442
-8
-29
-479
37.50%
2.65%
936
2023/08/01
187
59
28
274
37.99%
2.37%
1,101
2023/07/31
69
0
-38
31
37.73%
1.17%
806
2023/07/28
-163
-2
8
-157
37.64%
1.49%
833
2023/07/27
127
0
124
251
37.83%
3.41%
1,323
2023/07/26
23
-3
57
77
37.65%
0.69%
709
2023/07/25
339
-197
-63
79
37.66%
0.69%
1,799
2023/07/24
134
-100
-18
16
37.25%
1.37%
720
2023/07/21
-517
-85
-18
-620
37.10%
2.98%
1,365
2023/07/20
318
-14
81
385
37.78%
3.96%
1,033
2023/07/19
11
-49
-6
-44
37.38%
0.68%
645
2023/07/18
-119
-17
-8
-144
37.36%
1.68%
778
2023/07/17
-3
0
-8
-11
37.52%
0.34%
928
2023/07/14
-98
0
30
-68
37.53%
1.88%
1,317
2023/07/13
148
-208
0
-60
37.64%
0.17%
1,045
2023/07/12
83
-43
-15
25
37.43%
1.52%
1,087
2023/07/11
-50
-430
-46
-526
37.32%
0.34%
1,641
2023/07/10
-47
-100
1
-147
37.43%
0.00%
631
2023/07/07
-252
-29
-66
-347
37.50%
1.97%
1,317
2023/07/06
-204
1
-14
-217
37.89%
0.65%
930
2023/07/05
-324
-45
4
-365
38.15%
0.65%
1,362
2023/07/04
-124
-221
-89
-434
38.57%
2.53%
2,209
2023/07/03
220
-269
-4
-53
38.69%
0.78%
1,080
2023/06/30
-426
-50
14
-462
38.44%
2.30%
1,045
2023/06/29
-92
10
9
-73
39.09%
1.24%
958
2023/06/28
-175
-9
-7
-191
39.17%
0.00%
991
2023/06/27
3
-126
-9
-132
39.40%
0.62%
1,419
2023/06/26
-4
-276
28
-253
39.41%
1.82%
1,403
2023/06/21
-123
-121
12
-232
39.38%
0.75%
1,317
2023/06/20
-354
-110
-26
-490
39.57%
1.63%
1,274
2023/06/19
-108
51
-35
-92
40.03%
0.00%
1,027
2023/06/16
-164
-235
-6
-405
40.11%
1.89%
2,593
2023/06/15
93
-244
-9
-160
40.44%
0.43%
2,383
2023/06/14
200
-163
26
64
40.29%
2.06%
2,830
2023/06/13
-267
-315
0
-582
40.07%
2.16%
2,333
2023/06/12
-324
15
-24
-333
40.41%
3.75%
2,052
2023/06/09
13
-30
-112
-129
40.84%
2.04%
2,571
2023/06/08
-220
19
-34
-235
40.83%
0.94%
2,310
2023/06/07
367
125
-4
488
41.22%
3.49%
2,987
2023/06/06
-131
35
-9
-105
40.74%
0.55%
2,012
2023/06/05
79
45
-29
95
40.92%
0.84%
2,413
2023/06/02
718
493
109
1,320
40.85%
4.99%
6,125
2023/06/01
672
147
96
915
39.94%
2.25%
7,699
2023/05/31
1,577
26
20
1,623
38.90%
7.07%
5,768
2023/05/30
-738
-125
-22
-885
36.82%
2.81%
1,957
2023/05/29
-232
22
-38
-248
37.77%
1.08%
952
2023/05/26
-45
-5
-38
-88
38.01%
1.37%
1,210
2023/05/25
416
97
22
535
38.03%
0.92%
2,477
2023/05/24
252
27
128
407
37.47%
1.40%
2,876
2023/05/23
351
0
-14
337
37.14%
0.79%
2,161
2023/05/22
398
0
27
425
36.68%
1.60%
1,417
2023/05/19
181
-150
38
69
36.17%
0.16%
2,512
2023/05/18
-467
-93
38
-522
35.94%
2.34%
3,200
2023/05/17
847
10
-15
842
36.46%
2.07%
1,767
2023/05/16
-365
-1
-53
-419
35.37%
1.41%
2,004
2023/05/15
-314
0
-13
-327
35.87%
2.30%
1,396
2023/05/12
676
-14
6
668
36.28%
3.00%
2,340
2023/05/11
-152
-3
-110
-265
35.41%
2.46%
3,216
2023/05/10
313
-2
-76
235
35.59%
0.31%
6,705
2023/05/09
130
0
-8
122
35.18%
2.26%
2,169
2023/05/08
27
15
39
81
34.95%
1.22%
3,306
2023/05/05
-127
195
60
128
34.91%
0.46%
3,776
2023/05/04
272
191
5
468
35.16%
1.40%
2,761
2023/05/03
462
100
-14
548
34.85%
1.42%
2,337
2023/05/02
-17
0
-12
-29
34.27%
0.00%
1,786
2023/04/28
869
150
-27
992
34.28%
2.59%
5,077
2023/04/27
579
13
-69
523
33.20%
3.00%
4,228
2023/04/26
-670
0
-3
-673
32.40%
4.91%
6,392
2023/04/25
518
-26
2
494
33.31%
0.94%
9,794
2023/04/24
1,331
37
-104
1,264
32.64%
3.92%
7,216
2023/04/21
15
23
-129
-91
30.88%
2.08%
5,152
2023/04/20
-878
0
107
-771
30.87%
9.93%
9,924
2023/04/19
305
18
57
379
31.98%
9.97%
7,075
2023/04/18
160
333
53
546
31.50%
3.78%
5,851
2023/04/17
244
321
21
587
31.18%
3.05%
3,003
2023/04/14
-195
0
159
-36
30.85%
1.72%
3,736
2023/04/13
-83
0
57
-26
31.09%
0.52%
2,000
2023/04/12
199
-198
18
19
31.20%
0.52%
1,798
2023/04/11
-391
-98
-59
-548
30.94%
2.52%
1,798
2023/04/10
195
-46
-20
130
31.44%
0.34%
1,403
2023/04/07
76
-56
-43
-23
31.19%
0.83%
2,522
2023/04/06
-153
-70
-15
-238
31.08%
3.85%
3,318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瓦城
2729.TWO
247.00
1.000.41%
167
晶華
2707.TW
214.00
0.000.00%
156
雄獅
2731.TW
127.50
1.501.19%
534
八方雲集
2753.TW
177.00
2.501.39%
472
雲品
2748.TW
72.10
1.301.77%
1,147

觀光餐旅產業漲跌排行

王品
2727.TW
271.50
9.503.63%
1,068
美食-KY
2723.TW
108.50
3.002.84%
376
鳳凰
5706.TW
66.50
0.901.37%
442
雄獅
2731.TW
127.50
1.501.19%
534
新天地
8940.TW
23.75
0.150.64%
112

相關概念股

跨國連鎖餐飲
0.71%
2.45%
米其林摘星
0.12%
5.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。