王品

2727

觀光

303.54.5(1.46%)

開盤 | 2023/03/23 09:06 更新

451成交量

88.76 (53.91)本益比 (同業平均)

連4漲 (18.01%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,242
1,687
555
連6賣→買 (555)
投信
0
0
0
買→平 (0)
自營商
174
129
45
連4買 (356)
三大法人
2,417
1,816
601
連2賣→買 (601)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
555
0
45
601
32.88%
8.07%
8,117
2023/03/21
-303
20
114
-169
32.16%
2.15%
4,673
2023/03/20
-272
0
60
-212
32.55%
1.45%
4,338
2023/03/17
-38
206
137
304
32.91%
5.36%
3,918
2023/03/16
-31
-44
-136
-211
32.97%
2.06%
2,279
2023/03/15
-90
62
41
13
33.01%
2.30%
4,343
2023/03/14
-1,251
0
-60
-1,311
33.13%
1.36%
8,508
2023/03/13
966
-297
-228
441
34.74%
1.53%
3,463
2023/03/10
1,156
-195
-257
703
33.49%
3.51%
4,424
2023/03/09
364
-57
-98
209
32.05%
1.99%
1,719
2023/03/08
727
-111
16
632
31.59%
1.08%
2,522
2023/03/07
459
7
-6
460
30.63%
0.18%
2,007
2023/03/06
399
-183
-29
187
30.04%
1.59%
2,820
2023/03/03
133
-39
-30
64
29.52%
0.88%
4,054
2023/03/02
-28
31
-45
-42
29.35%
1.60%
7,452
2023/03/01
147
75
43
265
29.38%
0.90%
5,005
2023/02/24
367
-23
7
351
29.17%
0.91%
4,176
2023/02/23
565
-70
-176
319
28.70%
1.47%
7,909
2023/02/22
182
751
31
964
27.99%
7.09%
11,025
2023/02/21
630
211
-49
792
27.76%
0.99%
7,775
2023/02/20
-263
0
-56
-319
26.94%
0.00%
5,362
2023/02/17
116
-5
224
335
27.22%
7.48%
8,500
2023/02/16
194
-87
63
171
27.18%
1.52%
4,510
2023/02/15
-121
394
-62
211
26.94%
6.47%
10,600
2023/02/14
51
213
114
379
27.04%
4.84%
7,635
2023/02/13
385
0
140
525
26.90%
3.77%
3,268
2023/02/10
1,144
32
-853
323
26.39%
1.49%
4,127
2023/02/09
248
-68
-568
-388
24.95%
0.50%
7,927
2023/02/08
75
-43
121
154
24.53%
1.26%
3,019
2023/02/07
439
-28
126
537
24.42%
1.79%
2,159
2023/02/06
569
0
189
758
23.85%
3.17%
3,039
2023/02/03
-662
-13
12
-663
23.08%
2.07%
2,662
2023/02/02
644
0
-23
621
23.94%
2.03%
5,941
2023/02/01
119
0
210
329
23.13%
9.75%
6,206
2023/01/31
535
4
301
840
22.91%
2.87%
2,192
2023/01/30
452
12
226
690
22.21%
2.95%
1,909
2023/01/17
-26
0
-16
-42
21.65%
0.30%
634
2023/01/16
-375
0
-15
-390
21.68%
1.17%
825
2023/01/13
174
0
-22
152
22.16%
1.18%
869
2023/01/12
285
0
68
353
21.98%
0.90%
1,236
2023/01/11
217
63
-81
199
21.60%
0.89%
756
2023/01/10
264
0
77
341
21.32%
0.90%
1,290
2023/01/09
-9
0
20
11
20.97%
0.30%
689
2023/01/06
40
15
21
76
21.09%
0.60%
405
2023/01/05
14
50
-30
34
21.04%
1.48%
656
2023/01/04
537
-54
114
597
21.07%
2.43%
1,170
2023/01/03
-459
25
28
-406
20.37%
2.08%
1,384
2022/12/30
601
0
118
719
20.97%
3.07%
1,679
2022/12/29
-539
0
54
-485
20.36%
3.55%
1,834
2022/12/28
566
45
111
722
21.06%
4.32%
2,893
2022/12/27
-120
-16
26
-110
20.33%
1.25%
826
2022/12/26
23
0
-3
20
20.49%
1.27%
215
2022/12/23
-4
0
-14
-18
20.46%
1.56%
222
2022/12/22
-2
0
8
6
20.46%
1.26%
271
2022/12/21
47
0
-21
26
20.47%
0.32%
367
2022/12/20
80
-55
-114
-89
20.41%
5.11%
969
2022/12/19
125
0
35
160
20.29%
2.46%
556
2022/12/16
-9
0
-14
-23
20.11%
0.31%
588
2022/12/15
0
0
36
36
20.09%
0.00%
515
2022/12/14
-7
2
-36
-41
20.08%
0.00%
436
2022/12/13
105
1
-42
64
20.07%
0.31%
707
2022/12/12
84
0
-47
37
19.94%
3.27%
989
2022/12/09
343
0
-340
3
19.83%
0.90%
1,205
2022/12/08
253
0
283
536
19.37%
1.83%
1,663
2022/12/07
26
0
-21
5
19.04%
1.51%
840
2022/12/06
464
0
94
558
19.00%
1.53%
1,294
2022/12/05
9
0
52
61
18.38%
0.93%
842
2022/12/02
-165
0
-7
-172
18.38%
1.52%
1,046
2022/12/01
801
0
38
839
18.56%
4.11%
2,836
2022/11/30
72
0
198
270
17.51%
2.60%
3,082
2022/11/29
-118
20
37
-61
17.41%
0.65%
1,090
2022/11/28
95
0
80
175
17.56%
4.38%
871
2022/11/25
220
0
11
231
17.40%
2.30%
663
2022/11/24
-193
0
10
-183
17.12%
2.25%
503
2022/11/23
281
0
27
308
17.42%
1.30%
538
2022/11/22
175
0
-9
166
17.16%
2.54%
594
2022/11/21
220
0
88
309
16.93%
0.32%
537
2022/11/18
189
0
-11
178
16.65%
0.00%
706
2022/11/17
343
0
88
431
16.40%
1.29%
1,020
2022/11/16
385
110
61
556
15.95%
0.32%
1,055
2022/11/15
705
0
39
744
15.50%
1.64%
1,009
2022/11/14
376
0
129
505
14.74%
2.01%
1,586
2022/11/11
255
0
-12
243
14.25%
0.34%
1,125
2022/11/10
540
0
-252
288
13.96%
1.02%
1,084
2022/11/09
831
0
-49
782
13.43%
1.73%
1,284
2022/11/08
955
0
68
1,023
12.36%
1.05%
1,869
2022/11/07
1,096
0
330
1,426
11.13%
8.33%
2,485
2022/11/04
230
80
35
345
9.71%
6.02%
1,474
2022/11/03
15
0
0
15
9.40%
0.80%
85
2022/11/02
40
0
0
40
9.36%
1.21%
111
2022/11/01
1
0
4
5
9.31%
0.80%
115
2022/10/31
203
0
-2
201
9.30%
4.60%
366
2022/10/28
-27
0
1
-26
9.04%
3.63%
211
2022/10/27
260
0
-1
259
9.07%
5.98%
608
2022/10/26
88
0
-3
85
8.67%
1.74%
429
2022/10/25
44
0
2
46
8.44%
0.86%
613
2022/10/24
-37
-38
-3
-78
8.36%
0.87%
332
2022/10/21
-169
0
-5
-174
8.39%
3.36%
430
2022/10/20
98
-137
-6
-44
8.60%
2.86%
892
2022/10/19
-27
-68
2
-93
8.43%
0.81%
328
2022/10/18
-58
0
6
-52
8.45%
1.20%
315
2022/10/17
-80
0
-33
-113
8.57%
3.10%
490
2022/10/14
-98
0
9
-89
8.63%
0.00%
419
2022/10/13
254
65
-13
306
8.71%
0.77%
1,020
2022/10/12
-15
66
-8
43
8.33%
1.56%
470
2022/10/11
-125
0
-13
-138
8.34%
6.23%
1,158
2022/10/07
-37
34
18
15
8.55%
1.09%
2,676
2022/10/06
-120
52
1
-66
8.48%
0.36%
633
2022/10/05
199
3
34
236
8.63%
1.47%
882
2022/10/04
43
0
1
44
8.39%
1.11%
680
2022/10/03
-142
0
-6
-148
8.32%
1.46%
1,156
2022/09/30
-247
0
-15
-262
8.39%
1.08%
1,228
2022/09/29
228
0
16
244
8.79%
4.14%
1,232
2022/09/28
-14
0
-15
-29
8.53%
4.32%
928
2022/09/27
417
51
-89
379
8.53%
2.58%
1,880
2022/09/26
-84
52
39
7
7.98%
2.52%
1,258
2022/09/23
55
88
13
156
8.03%
0.36%
1,983

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶華
2707.TW
277.00
0.500.18%
52
八方雲集
2753.TW
209.00
2.501.18%
63
六角
2732.TWO
184.00
2.501.34%
192
雄獅
2731.TW
123.50
1.000.80%
159
瓦城
2729.TWO
255.00
0.000.00%
10

觀光產業漲跌排行

鳳凰
5706.TW
64.60
0.300.47%
54
雲品
2748.TW
88.20
0.100.11%
411
第一店
2706.TW
14.55
0.000.00%
2
晶華
2707.TW
277.00
0.500.18%
52
夏都
2722.TW
52.60
0.200.38%
62

相關概念股

跨國連鎖餐飲
0.17%
4.15%
米其林摘星
1.24%
2.63%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。