王品

2727

觀光

148.53.5(2.30%)

收盤 | 2022/11/25 14:30 更新

663成交量

42.80 (82.83)本益比 (同業平均)

連2跌 (4.50%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
296
76
220
賣→買 (220)
投信
0
0
0
連7平 (0)
自營商
13
2
11
連3買 (48)
三大法人
309
78
231
賣→買 (231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
220
0
11
231
17.40%
2.30%
663
2022/11/24
-193
0
10
-183
17.12%
2.25%
503
2022/11/23
281
0
27
308
17.42%
1.30%
538
2022/11/22
175
0
-9
166
17.16%
2.54%
594
2022/11/21
220
0
88
309
16.93%
0.32%
537
2022/11/18
189
0
-11
178
16.65%
0.00%
706
2022/11/17
343
0
88
431
16.40%
1.29%
1,020
2022/11/16
385
110
61
556
15.95%
0.32%
1,055
2022/11/15
705
0
39
744
15.50%
1.64%
1,009
2022/11/14
376
0
129
505
14.74%
2.01%
1,586
2022/11/11
255
0
-12
243
14.25%
0.34%
1,125
2022/11/10
540
0
-252
288
13.96%
1.02%
1,084
2022/11/09
831
0
-49
782
13.43%
1.73%
1,284
2022/11/08
955
0
68
1,023
12.36%
1.05%
1,869
2022/11/07
1,096
0
330
1,426
11.13%
8.33%
2,485
2022/11/04
230
80
35
345
9.71%
6.02%
1,474
2022/11/03
15
0
0
15
9.40%
0.80%
85
2022/11/02
40
0
0
40
9.36%
1.21%
111
2022/11/01
1
0
4
5
9.31%
0.80%
115
2022/10/31
203
0
-2
201
9.30%
4.60%
366
2022/10/28
-27
0
1
-26
9.04%
3.63%
211
2022/10/27
260
0
-1
259
9.07%
5.98%
608
2022/10/26
88
0
-3
85
8.67%
1.74%
429
2022/10/25
44
0
2
46
8.44%
0.86%
613
2022/10/24
-37
-38
-3
-78
8.36%
0.87%
332
2022/10/21
-169
0
-5
-174
8.39%
3.36%
430
2022/10/20
98
-137
-6
-44
8.60%
2.86%
892
2022/10/19
-27
-68
2
-93
8.43%
0.81%
328
2022/10/18
-58
0
6
-52
8.45%
1.20%
315
2022/10/17
-80
0
-33
-113
8.57%
3.10%
490
2022/10/14
-98
0
9
-89
8.63%
0.00%
419
2022/10/13
254
65
-13
306
8.71%
0.77%
1,020
2022/10/12
-15
66
-8
43
8.33%
1.56%
470
2022/10/11
-125
0
-13
-138
8.34%
6.23%
1,158
2022/10/07
-37
34
18
15
8.55%
1.09%
2,676
2022/10/06
-120
52
1
-66
8.48%
0.36%
633
2022/10/05
199
3
34
236
8.63%
1.47%
882
2022/10/04
43
0
1
44
8.39%
1.11%
680
2022/10/03
-142
0
-6
-148
8.32%
1.46%
1,156
2022/09/30
-247
0
-15
-262
8.39%
1.08%
1,228
2022/09/29
228
0
16
244
8.79%
4.14%
1,232
2022/09/28
-14
0
-15
-29
8.53%
4.32%
928
2022/09/27
417
51
-89
379
8.53%
2.58%
1,880
2022/09/26
-84
52
39
7
7.98%
2.52%
1,258
2022/09/23
55
88
13
156
8.03%
0.36%
1,983
2022/09/22
-155
439
40
324
7.95%
4.14%
4,906
2022/09/21
43
218
3
264
8.13%
2.21%
3,030
2022/09/20
467
0
100
567
8.04%
9.68%
2,359
2022/09/19
-13
0
0
-13
7.43%
0.80%
73
2022/09/16
28
0
-3
25
7.44%
0.81%
141
2022/09/15
-2
0
-15
-17
7.41%
0.80%
125
2022/09/14
15
0
-5
10
7.41%
0.00%
177
2022/09/13
22
0
0
22
7.39%
1.63%
227
2022/09/12
38
0
0
38
7.36%
1.65%
100
2022/09/08
5
0
0
5
7.30%
0.41%
56
2022/09/07
-35
0
-18
-53
7.30%
1.23%
116
2022/09/06
-34
0
-2
-36
7.34%
0.41%
96
2022/09/05
-22
0
0
-22
7.37%
2.02%
80
2022/09/02
-2
0
0
-2
7.41%
1.64%
211
2022/09/01
-22
0
-19
-41
7.41%
2.40%
130
2022/08/31
15
0
1
16
7.44%
0.00%
119
2022/08/30
-4
0
-15
-19
7.47%
2.04%
234
2022/08/29
-10
0
-18
-28
7.54%
2.00%
198
2022/08/26
233
0
26
259
7.55%
2.88%
669
2022/08/25
48
0
1
49
7.26%
0.83%
86
2022/08/24
30
0
-1
29
7.23%
1.26%
94
2022/08/23
-1
0
0
-1
7.20%
2.06%
101
2022/08/22
39
0
-2
37
7.20%
0.00%
140
2022/08/19
0
0
0
0
7.15%
0.41%
136
2022/08/18
-2
0
0
-2
7.15%
0.41%
91
2022/08/17
-27
0
0
-27
7.16%
0.82%
60
2022/08/16
29
0
-1
28
7.19%
0.83%
121
2022/08/15
27
0
0
27
7.15%
0.42%
103
2022/08/12
9
0
1
10
7.11%
0.42%
81
2022/08/11
-3
0
-1
-4
7.10%
1.27%
82
2022/08/10
-3
0
-4
-7
7.10%
1.26%
95
2022/08/09
-9
0
1
-8
7.10%
0.00%
56
2022/08/08
-27
0
6
-21
7.11%
1.27%
146
2022/08/05
22
0
2
24
7.15%
0.43%
213
2022/08/04
12
0
-1
11
7.11%
1.26%
411
2022/08/03
-106
0
-5
-111
7.10%
3.25%
305
2022/08/02
-8
0
6
-2
7.23%
1.20%
127
2022/08/01
0
0
1
1
7.23%
1.22%
139
2022/07/29
-2
0
0
-2
7.23%
0.40%
65
2022/07/28
-43
0
-1
-44
7.23%
0.40%
165
2022/07/27
-17
0
-4
-21
7.28%
0.00%
118
2022/07/26
-39
0
2
-37
7.28%
0.00%
238
2022/07/25
-18
0
-2
-20
7.32%
0.00%
97
2022/07/22
-51
1
0
-50
7.34%
0.40%
159
2022/07/21
-5
0
0
-5
7.47%
1.59%
359
2022/07/20
-37
0
-8
-45
7.47%
0.79%
454
2022/07/19
110
0
-7
103
7.52%
0.80%
678
2022/07/18
344
-10
25
359
7.45%
6.81%
1,051
2022/07/15
-40
12
-2
-30
7.00%
0.42%
157
2022/07/14
17
0
0
17
7.03%
0.42%
83
2022/07/13
13
0
13
26
7.00%
1.72%
115
2022/07/12
-91
0
0
-91
6.99%
1.27%
221
2022/07/11
-35
0
-7
-42
7.08%
0.00%
77
2022/07/08
-78
0
-28
-106
7.12%
1.67%
253
2022/07/07
310
0
35
345
7.42%
2.13%
757
2022/07/06
0
0
-1
-1
7.02%
1.67%
152
2022/07/05
95
0
9
104
7.02%
1.27%
220
2022/07/04
49
0
10
59
6.89%
2.61%
245
2022/07/01
-86
0
-5
-91
6.81%
6.50%
629
2022/06/30
-36
0
-1
-38
6.89%
0.40%
225
2022/06/29
58
0
-1
57
6.98%
1.65%
162
2022/06/28
19
0
0
19
6.90%
1.62%
219
2022/06/27
-24
0
7
-17
6.87%
0.00%
286
2022/06/24
174
0
40
214
6.89%
3.35%
501
2022/06/23
-30
0
18
-12
6.66%
0.00%
237
2022/06/22
-2
0
14
12
6.71%
0.00%
231
2022/06/21
107
0
9
116
6.68%
2.14%
242
2022/06/20
-24
0
-2
-26
6.54%
4.10%
265
2022/06/17
84
0
-5
79
6.62%
0.83%
171
2022/06/16
26
0
-1
25
6.70%
0.00%
129
2022/06/15
39
0
2
41
6.67%
0.82%
112
2022/06/14
4
0
5
9
6.63%
0.83%
290
2022/06/13
-35
0
-29
-63
6.61%
2.02%
307
2022/06/10
27
0
-2
25
6.66%
0.40%
133
2022/06/09
55
0
-207
-152
6.76%
1.59%
686
2022/06/08
249
0
252
501
6.69%
4.56%
1,062
2022/06/07
27
0
-18
9
6.38%
0.41%
223
2022/06/06
43
0
5
48
6.31%
0.41%
535
2022/06/02
9
0
30
39
6.32%
2.10%
467
2022/06/01
61
0
8
69
6.34%
2.59%
476
2022/05/31
-4
0
0
-4
6.20%
0.85%
190
2022/05/30
144
0
13
157
6.22%
5.88%
465
2022/05/27
-10
0
-5
-15
6.08%
0.00%
154
2022/05/26
106
0
5
111
6.09%
3.27%
430

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
100.50
0.500.50%
34,867
台積電
2330.TW
498.00
2.000.40%
39,893
聯電
2303.TW
45.80
0.400.87%
33,805
聯發科
2454.TW
727.00
1.000.14%
5,664
鴻準
2354.TW
49.95
0.100.20%
1,932

觀光產業漲跌排行

柏文
8462.TW
121.00
9.008.04%
463
晶華
2707.TW
199.50
3.001.53%
1,366
寒舍
2739.TW
27.15
0.401.50%
120
第一店
2706.TW
14.25
0.050.35%
218
好樂迪
9943.TW
61.70
0.200.33%
44

相關概念股

米其林摘星
0.10%
9.43%
跨國連鎖餐飲
0.96%
7.47%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。