王品

2727
148.53.5(2.30%)
收盤 | 2022/11/25 14:30 更新
663成交量
42.80 (82.83)本益比 (同業平均)
連2跌 (4.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    296
    76
    220
    賣→買 (220)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    13
    2
    11
    連3買 (48)
  • 三大法人
    309
    78
    231
    賣→買 (231)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    220
    0
    11
    231
    17.40%
    2.30%
    663
  • 2022/11/24
    -193
    0
    10
    -183
    17.12%
    2.25%
    503
  • 2022/11/23
    281
    0
    27
    308
    17.42%
    1.30%
    538
  • 2022/11/22
    175
    0
    -9
    166
    17.16%
    2.54%
    594
  • 2022/11/21
    220
    0
    88
    309
    16.93%
    0.32%
    537
  • 2022/11/18
    189
    0
    -11
    178
    16.65%
    0.00%
    706
  • 2022/11/17
    343
    0
    88
    431
    16.40%
    1.29%
    1,020
  • 2022/11/16
    385
    110
    61
    556
    15.95%
    0.32%
    1,055
  • 2022/11/15
    705
    0
    39
    744
    15.50%
    1.64%
    1,009
  • 2022/11/14
    376
    0
    129
    505
    14.74%
    2.01%
    1,586
  • 2022/11/11
    255
    0
    -12
    243
    14.25%
    0.34%
    1,125
  • 2022/11/10
    540
    0
    -252
    288
    13.96%
    1.02%
    1,084
  • 2022/11/09
    831
    0
    -49
    782
    13.43%
    1.73%
    1,284
  • 2022/11/08
    955
    0
    68
    1,023
    12.36%
    1.05%
    1,869
  • 2022/11/07
    1,096
    0
    330
    1,426
    11.13%
    8.33%
    2,485
  • 2022/11/04
    230
    80
    35
    345
    9.71%
    6.02%
    1,474
  • 2022/11/03
    15
    0
    0
    15
    9.40%
    0.80%
    85
  • 2022/11/02
    40
    0
    0
    40
    9.36%
    1.21%
    111
  • 2022/11/01
    1
    0
    4
    5
    9.31%
    0.80%
    115
  • 2022/10/31
    203
    0
    -2
    201
    9.30%
    4.60%
    366
  • 2022/10/28
    -27
    0
    1
    -26
    9.04%
    3.63%
    211
  • 2022/10/27
    260
    0
    -1
    259
    9.07%
    5.98%
    608
  • 2022/10/26
    88
    0
    -3
    85
    8.67%
    1.74%
    429
  • 2022/10/25
    44
    0
    2
    46
    8.44%
    0.86%
    613
  • 2022/10/24
    -37
    -38
    -3
    -78
    8.36%
    0.87%
    332
  • 2022/10/21
    -169
    0
    -5
    -174
    8.39%
    3.36%
    430
  • 2022/10/20
    98
    -137
    -6
    -44
    8.60%
    2.86%
    892
  • 2022/10/19
    -27
    -68
    2
    -93
    8.43%
    0.81%
    328
  • 2022/10/18
    -58
    0
    6
    -52
    8.45%
    1.20%
    315
  • 2022/10/17
    -80
    0
    -33
    -113
    8.57%
    3.10%
    490
  • 2022/10/14
    -98
    0
    9
    -89
    8.63%
    0.00%
    419
  • 2022/10/13
    254
    65
    -13
    306
    8.71%
    0.77%
    1,020
  • 2022/10/12
    -15
    66
    -8
    43
    8.33%
    1.56%
    470
  • 2022/10/11
    -125
    0
    -13
    -138
    8.34%
    6.23%
    1,158
  • 2022/10/07
    -37
    34
    18
    15
    8.55%
    1.09%
    2,676
  • 2022/10/06
    -120
    52
    1
    -66
    8.48%
    0.36%
    633
  • 2022/10/05
    199
    3
    34
    236
    8.63%
    1.47%
    882
  • 2022/10/04
    43
    0
    1
    44
    8.39%
    1.11%
    680
  • 2022/10/03
    -142
    0
    -6
    -148
    8.32%
    1.46%
    1,156
  • 2022/09/30
    -247
    0
    -15
    -262
    8.39%
    1.08%
    1,228
  • 2022/09/29
    228
    0
    16
    244
    8.79%
    4.14%
    1,232
  • 2022/09/28
    -14
    0
    -15
    -29
    8.53%
    4.32%
    928
  • 2022/09/27
    417
    51
    -89
    379
    8.53%
    2.58%
    1,880
  • 2022/09/26
    -84
    52
    39
    7
    7.98%
    2.52%
    1,258
  • 2022/09/23
    55
    88
    13
    156
    8.03%
    0.36%
    1,983
  • 2022/09/22
    -155
    439
    40
    324
    7.95%
    4.14%
    4,906
  • 2022/09/21
    43
    218
    3
    264
    8.13%
    2.21%
    3,030
  • 2022/09/20
    467
    0
    100
    567
    8.04%
    9.68%
    2,359
  • 2022/09/19
    -13
    0
    0
    -13
    7.43%
    0.80%
    73
  • 2022/09/16
    28
    0
    -3
    25
    7.44%
    0.81%
    141
  • 2022/09/15
    -2
    0
    -15
    -17
    7.41%
    0.80%
    125
  • 2022/09/14
    15
    0
    -5
    10
    7.41%
    0.00%
    177
  • 2022/09/13
    22
    0
    0
    22
    7.39%
    1.63%
    227
  • 2022/09/12
    38
    0
    0
    38
    7.36%
    1.65%
    100
  • 2022/09/08
    5
    0
    0
    5
    7.30%
    0.41%
    56
  • 2022/09/07
    -35
    0
    -18
    -53
    7.30%
    1.23%
    116
  • 2022/09/06
    -34
    0
    -2
    -36
    7.34%
    0.41%
    96
  • 2022/09/05
    -22
    0
    0
    -22
    7.37%
    2.02%
    80
  • 2022/09/02
    -2
    0
    0
    -2
    7.41%
    1.64%
    211
  • 2022/09/01
    -22
    0
    -19
    -41
    7.41%
    2.40%
    130
  • 2022/08/31
    15
    0
    1
    16
    7.44%
    0.00%
    119
  • 2022/08/30
    -4
    0
    -15
    -19
    7.47%
    2.04%
    234
  • 2022/08/29
    -10
    0
    -18
    -28
    7.54%
    2.00%
    198
  • 2022/08/26
    233
    0
    26
    259
    7.55%
    2.88%
    669
  • 2022/08/25
    48
    0
    1
    49
    7.26%
    0.83%
    86
  • 2022/08/24
    30
    0
    -1
    29
    7.23%
    1.26%
    94
  • 2022/08/23
    -1
    0
    0
    -1
    7.20%
    2.06%
    101
  • 2022/08/22
    39
    0
    -2
    37
    7.20%
    0.00%
    140
  • 2022/08/19
    0
    0
    0
    0
    7.15%
    0.41%
    136
  • 2022/08/18
    -2
    0
    0
    -2
    7.15%
    0.41%
    91
  • 2022/08/17
    -27
    0
    0
    -27
    7.16%
    0.82%
    60
  • 2022/08/16
    29
    0
    -1
    28
    7.19%
    0.83%
    121
  • 2022/08/15
    27
    0
    0
    27
    7.15%
    0.42%
    103
  • 2022/08/12
    9
    0
    1
    10
    7.11%
    0.42%
    81
  • 2022/08/11
    -3
    0
    -1
    -4
    7.10%
    1.27%
    82
  • 2022/08/10
    -3
    0
    -4
    -7
    7.10%
    1.26%
    95
  • 2022/08/09
    -9
    0
    1
    -8
    7.10%
    0.00%
    56
  • 2022/08/08
    -27
    0
    6
    -21
    7.11%
    1.27%
    146
  • 2022/08/05
    22
    0
    2
    24
    7.15%
    0.43%
    213
  • 2022/08/04
    12
    0
    -1
    11
    7.11%
    1.26%
    411
  • 2022/08/03
    -106
    0
    -5
    -111
    7.10%
    3.25%
    305
  • 2022/08/02
    -8
    0
    6
    -2
    7.23%
    1.20%
    127
  • 2022/08/01
    0
    0
    1
    1
    7.23%
    1.22%
    139
  • 2022/07/29
    -2
    0
    0
    -2
    7.23%
    0.40%
    65
  • 2022/07/28
    -43
    0
    -1
    -44
    7.23%
    0.40%
    165
  • 2022/07/27
    -17
    0
    -4
    -21
    7.28%
    0.00%
    118
  • 2022/07/26
    -39
    0
    2
    -37
    7.28%
    0.00%
    238
  • 2022/07/25
    -18
    0
    -2
    -20
    7.32%
    0.00%
    97
  • 2022/07/22
    -51
    1
    0
    -50
    7.34%
    0.40%
    159
  • 2022/07/21
    -5
    0
    0
    -5
    7.47%
    1.59%
    359
  • 2022/07/20
    -37
    0
    -8
    -45
    7.47%
    0.79%
    454
  • 2022/07/19
    110
    0
    -7
    103
    7.52%
    0.80%
    678
  • 2022/07/18
    344
    -10
    25
    359
    7.45%
    6.81%
    1,051
  • 2022/07/15
    -40
    12
    -2
    -30
    7.00%
    0.42%
    157
  • 2022/07/14
    17
    0
    0
    17
    7.03%
    0.42%
    83
  • 2022/07/13
    13
    0
    13
    26
    7.00%
    1.72%
    115
  • 2022/07/12
    -91
    0
    0
    -91
    6.99%
    1.27%
    221
  • 2022/07/11
    -35
    0
    -7
    -42
    7.08%
    0.00%
    77
  • 2022/07/08
    -78
    0
    -28
    -106
    7.12%
    1.67%
    253
  • 2022/07/07
    310
    0
    35
    345
    7.42%
    2.13%
    757
  • 2022/07/06
    0
    0
    -1
    -1
    7.02%
    1.67%
    152
  • 2022/07/05
    95
    0
    9
    104
    7.02%
    1.27%
    220
  • 2022/07/04
    49
    0
    10
    59
    6.89%
    2.61%
    245
  • 2022/07/01
    -86
    0
    -5
    -91
    6.81%
    6.50%
    629
  • 2022/06/30
    -36
    0
    -1
    -38
    6.89%
    0.40%
    225
  • 2022/06/29
    58
    0
    -1
    57
    6.98%
    1.65%
    162
  • 2022/06/28
    19
    0
    0
    19
    6.90%
    1.62%
    219
  • 2022/06/27
    -24
    0
    7
    -17
    6.87%
    0.00%
    286
  • 2022/06/24
    174
    0
    40
    214
    6.89%
    3.35%
    501
  • 2022/06/23
    -30
    0
    18
    -12
    6.66%
    0.00%
    237
  • 2022/06/22
    -2
    0
    14
    12
    6.71%
    0.00%
    231
  • 2022/06/21
    107
    0
    9
    116
    6.68%
    2.14%
    242
  • 2022/06/20
    -24
    0
    -2
    -26
    6.54%
    4.10%
    265
  • 2022/06/17
    84
    0
    -5
    79
    6.62%
    0.83%
    171
  • 2022/06/16
    26
    0
    -1
    25
    6.70%
    0.00%
    129
  • 2022/06/15
    39
    0
    2
    41
    6.67%
    0.82%
    112
  • 2022/06/14
    4
    0
    5
    9
    6.63%
    0.83%
    290
  • 2022/06/13
    -35
    0
    -29
    -63
    6.61%
    2.02%
    307
  • 2022/06/10
    27
    0
    -2
    25
    6.66%
    0.40%
    133
  • 2022/06/09
    55
    0
    -207
    -152
    6.76%
    1.59%
    686
  • 2022/06/08
    249
    0
    252
    501
    6.69%
    4.56%
    1,062
  • 2022/06/07
    27
    0
    -18
    9
    6.38%
    0.41%
    223
  • 2022/06/06
    43
    0
    5
    48
    6.31%
    0.41%
    535
  • 2022/06/02
    9
    0
    30
    39
    6.32%
    2.10%
    467
  • 2022/06/01
    61
    0
    8
    69
    6.34%
    2.59%
    476
  • 2022/05/31
    -4
    0
    0
    -4
    6.20%
    0.85%
    190
  • 2022/05/30
    144
    0
    13
    157
    6.22%
    5.88%
    465
  • 2022/05/27
    -10
    0
    -5
    -15
    6.08%
    0.00%
    154
  • 2022/05/26
    106
    0
    5
    111
    6.09%
    3.27%
    430
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    100.50
    0.500.50%
    34,867
  • 台積電
    2330.TW
    498.00
    2.000.40%
    39,893
  • 聯電
    2303.TW
    45.80
    0.400.87%
    33,805
  • 聯發科
    2454.TW
    727.00
    1.000.14%
    5,664
  • 鴻準
    2354.TW
    49.95
    0.100.20%
    1,932
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。