王品

2727
271.59.5(3.63%)
收盤 | 2023/10/02 14:30 更新
1,069成交量
15.98 (62.37)本益比 (同業平均)
連3漲 (8.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    619
    209
    410
    連4買 (810)
  • 投信
    0
    0
    0
    連22平 (0)
  • 自營商
    46
    13
    33
    連2買 (50)
  • 三大法人
    665
    222
    443
    連2買 (845)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/02
    410
    0
    33
    443
    -
    3.63%
    1,069
  • 2023/09/28
    385
    0
    17
    402
    33.68%
    3.56%
    1,012
  • 2023/09/27
    9
    0
    -28
    -19
    33.06%
    1.00%
    697
  • 2023/09/26
    6
    0
    6
    12
    33.07%
    0.40%
    295
  • 2023/09/25
    -50
    0
    22
    -28
    33.06%
    2.24%
    410
  • 2023/09/22
    33
    0
    -8
    26
    33.13%
    1.23%
    488
  • 2023/09/21
    -362
    0
    -29
    -391
    33.11%
    2.99%
    1,054
  • 2023/09/20
    32
    0
    -16
    16
    33.52%
    0.99%
    523
  • 2023/09/19
    -424
    0
    -41
    -465
    33.45%
    2.13%
    678
  • 2023/09/18
    -90
    0
    -3
    -93
    33.89%
    0.96%
    338
  • 2023/09/15
    -430
    0
    -5
    -435
    33.99%
    2.25%
    739
  • 2023/09/14
    377
    0
    45
    423
    34.52%
    2.30%
    1,088
  • 2023/09/13
    -169
    0
    11
    -158
    34.02%
    1.56%
    984
  • 2023/09/12
    -681
    0
    -54
    -735
    33.78%
    3.93%
    1,479
  • 2023/09/11
    -233
    0
    46
    -187
    34.58%
    1.71%
    1,096
  • 2023/09/08
    39
    0
    55
    94
    34.73%
    2.33%
    890
  • 2023/09/07
    -369
    0
    -58
    -427
    35.22%
    1.58%
    992
  • 2023/09/06
    123
    0
    41
    164
    35.70%
    0.00%
    1,210
  • 2023/09/05
    -14
    0
    10
    -4
    35.55%
    0.88%
    423
  • 2023/09/04
    -115
    0
    -10
    -124
    35.58%
    0.35%
    692
  • 2023/09/01
    254
    0
    15
    269
    35.69%
    1.98%
    935
  • 2023/08/31
    147
    0
    5
    152
    35.25%
    1.83%
    811
  • 2023/08/30
    -18
    -150
    0
    -168
    35.15%
    0.73%
    513
  • 2023/08/29
    12
    -105
    6
    -87
    34.97%
    0.54%
    625
  • 2023/08/28
    -462
    0
    -64
    -525
    34.96%
    1.60%
    1,133
  • 2023/08/25
    85
    0
    23
    108
    35.38%
    0.36%
    1,579
  • 2023/08/24
    -167
    -201
    -29
    -397
    35.79%
    1.23%
    850
  • 2023/08/23
    5
    0
    -13
    -8
    36.03%
    1.07%
    491
  • 2023/08/22
    -177
    0
    -29
    -206
    35.94%
    1.23%
    396
  • 2023/08/21
    -1
    0
    -1
    -2
    36.16%
    0.18%
    302
  • 2023/08/18
    -187
    0
    -11
    -198
    36.16%
    1.56%
    637
  • 2023/08/17
    131
    0
    2
    133
    36.28%
    1.58%
    1,045
  • 2023/08/16
    -419
    -59
    -31
    -509
    36.21%
    2.90%
    942
  • 2023/08/15
    753
    0
    -57
    696
    36.65%
    5.02%
    2,101
  • 2023/08/14
    -1,201
    16
    -177
    -1,361
    35.66%
    6.84%
    2,778
  • 2023/08/11
    -85
    11
    -93
    -167
    37.05%
    0.50%
    1,731
  • 2023/08/10
    37
    50
    -18
    69
    37.14%
    0.33%
    1,661
  • 2023/08/09
    -128
    0
    5
    -123
    37.11%
    0.83%
    429
  • 2023/08/08
    233
    0
    -7
    226
    37.27%
    1.51%
    1,034
  • 2023/08/07
    -581
    0
    -49
    -630
    36.95%
    2.13%
    1,427
  • 2023/08/04
    99
    -8
    23
    114
    37.64%
    3.57%
    3,603
  • 2023/08/02
    -442
    -8
    -29
    -479
    37.50%
    2.65%
    936
  • 2023/08/01
    187
    59
    28
    274
    37.99%
    2.37%
    1,101
  • 2023/07/31
    69
    0
    -38
    31
    37.73%
    1.17%
    806
  • 2023/07/28
    -163
    -2
    8
    -157
    37.64%
    1.49%
    833
  • 2023/07/27
    127
    0
    124
    251
    37.83%
    3.41%
    1,323
  • 2023/07/26
    23
    -3
    57
    77
    37.65%
    0.69%
    709
  • 2023/07/25
    339
    -197
    -63
    79
    37.66%
    0.69%
    1,799
  • 2023/07/24
    134
    -100
    -18
    16
    37.25%
    1.37%
    720
  • 2023/07/21
    -517
    -85
    -18
    -620
    37.10%
    2.98%
    1,365
  • 2023/07/20
    318
    -14
    81
    385
    37.78%
    3.96%
    1,033
  • 2023/07/19
    11
    -49
    -6
    -44
    37.38%
    0.68%
    645
  • 2023/07/18
    -119
    -17
    -8
    -144
    37.36%
    1.68%
    778
  • 2023/07/17
    -3
    0
    -8
    -11
    37.52%
    0.34%
    928
  • 2023/07/14
    -98
    0
    30
    -68
    37.53%
    1.88%
    1,317
  • 2023/07/13
    148
    -208
    0
    -60
    37.64%
    0.17%
    1,045
  • 2023/07/12
    83
    -43
    -15
    25
    37.43%
    1.52%
    1,087
  • 2023/07/11
    -50
    -430
    -46
    -526
    37.32%
    0.34%
    1,641
  • 2023/07/10
    -47
    -100
    1
    -147
    37.43%
    0.00%
    631
  • 2023/07/07
    -252
    -29
    -66
    -347
    37.50%
    1.97%
    1,317
  • 2023/07/06
    -204
    1
    -14
    -217
    37.89%
    0.65%
    930
  • 2023/07/05
    -324
    -45
    4
    -365
    38.15%
    0.65%
    1,362
  • 2023/07/04
    -124
    -221
    -89
    -434
    38.57%
    2.53%
    2,209
  • 2023/07/03
    220
    -269
    -4
    -53
    38.69%
    0.78%
    1,080
  • 2023/06/30
    -426
    -50
    14
    -462
    38.44%
    2.30%
    1,045
  • 2023/06/29
    -92
    10
    9
    -73
    39.09%
    1.24%
    958
  • 2023/06/28
    -175
    -9
    -7
    -191
    39.17%
    0.00%
    991
  • 2023/06/27
    3
    -126
    -9
    -132
    39.40%
    0.62%
    1,419
  • 2023/06/26
    -4
    -276
    28
    -253
    39.41%
    1.82%
    1,403
  • 2023/06/21
    -123
    -121
    12
    -232
    39.38%
    0.75%
    1,317
  • 2023/06/20
    -354
    -110
    -26
    -490
    39.57%
    1.63%
    1,274
  • 2023/06/19
    -108
    51
    -35
    -92
    40.03%
    0.00%
    1,027
  • 2023/06/16
    -164
    -235
    -6
    -405
    40.11%
    1.89%
    2,593
  • 2023/06/15
    93
    -244
    -9
    -160
    40.44%
    0.43%
    2,383
  • 2023/06/14
    200
    -163
    26
    64
    40.29%
    2.06%
    2,830
  • 2023/06/13
    -267
    -315
    0
    -582
    40.07%
    2.16%
    2,333
  • 2023/06/12
    -324
    15
    -24
    -333
    40.41%
    3.75%
    2,052
  • 2023/06/09
    13
    -30
    -112
    -129
    40.84%
    2.04%
    2,571
  • 2023/06/08
    -220
    19
    -34
    -235
    40.83%
    0.94%
    2,310
  • 2023/06/07
    367
    125
    -4
    488
    41.22%
    3.49%
    2,987
  • 2023/06/06
    -131
    35
    -9
    -105
    40.74%
    0.55%
    2,012
  • 2023/06/05
    79
    45
    -29
    95
    40.92%
    0.84%
    2,413
  • 2023/06/02
    718
    493
    109
    1,320
    40.85%
    4.99%
    6,125
  • 2023/06/01
    672
    147
    96
    915
    39.94%
    2.25%
    7,699
  • 2023/05/31
    1,577
    26
    20
    1,623
    38.90%
    7.07%
    5,768
  • 2023/05/30
    -738
    -125
    -22
    -885
    36.82%
    2.81%
    1,957
  • 2023/05/29
    -232
    22
    -38
    -248
    37.77%
    1.08%
    952
  • 2023/05/26
    -45
    -5
    -38
    -88
    38.01%
    1.37%
    1,210
  • 2023/05/25
    416
    97
    22
    535
    38.03%
    0.92%
    2,477
  • 2023/05/24
    252
    27
    128
    407
    37.47%
    1.40%
    2,876
  • 2023/05/23
    351
    0
    -14
    337
    37.14%
    0.79%
    2,161
  • 2023/05/22
    398
    0
    27
    425
    36.68%
    1.60%
    1,417
  • 2023/05/19
    181
    -150
    38
    69
    36.17%
    0.16%
    2,512
  • 2023/05/18
    -467
    -93
    38
    -522
    35.94%
    2.34%
    3,200
  • 2023/05/17
    847
    10
    -15
    842
    36.46%
    2.07%
    1,767
  • 2023/05/16
    -365
    -1
    -53
    -419
    35.37%
    1.41%
    2,004
  • 2023/05/15
    -314
    0
    -13
    -327
    35.87%
    2.30%
    1,396
  • 2023/05/12
    676
    -14
    6
    668
    36.28%
    3.00%
    2,340
  • 2023/05/11
    -152
    -3
    -110
    -265
    35.41%
    2.46%
    3,216
  • 2023/05/10
    313
    -2
    -76
    235
    35.59%
    0.31%
    6,705
  • 2023/05/09
    130
    0
    -8
    122
    35.18%
    2.26%
    2,169
  • 2023/05/08
    27
    15
    39
    81
    34.95%
    1.22%
    3,306
  • 2023/05/05
    -127
    195
    60
    128
    34.91%
    0.46%
    3,776
  • 2023/05/04
    272
    191
    5
    468
    35.16%
    1.40%
    2,761
  • 2023/05/03
    462
    100
    -14
    548
    34.85%
    1.42%
    2,337
  • 2023/05/02
    -17
    0
    -12
    -29
    34.27%
    0.00%
    1,786
  • 2023/04/28
    869
    150
    -27
    992
    34.28%
    2.59%
    5,077
  • 2023/04/27
    579
    13
    -69
    523
    33.20%
    3.00%
    4,228
  • 2023/04/26
    -670
    0
    -3
    -673
    32.40%
    4.91%
    6,392
  • 2023/04/25
    518
    -26
    2
    494
    33.31%
    0.94%
    9,794
  • 2023/04/24
    1,331
    37
    -104
    1,264
    32.64%
    3.92%
    7,216
  • 2023/04/21
    15
    23
    -129
    -91
    30.88%
    2.08%
    5,152
  • 2023/04/20
    -878
    0
    107
    -771
    30.87%
    9.93%
    9,924
  • 2023/04/19
    305
    18
    57
    379
    31.98%
    9.97%
    7,075
  • 2023/04/18
    160
    333
    53
    546
    31.50%
    3.78%
    5,851
  • 2023/04/17
    244
    321
    21
    587
    31.18%
    3.05%
    3,003
  • 2023/04/14
    -195
    0
    159
    -36
    30.85%
    1.72%
    3,736
  • 2023/04/13
    -83
    0
    57
    -26
    31.09%
    0.52%
    2,000
  • 2023/04/12
    199
    -198
    18
    19
    31.20%
    0.52%
    1,798
  • 2023/04/11
    -391
    -98
    -59
    -548
    30.94%
    2.52%
    1,798
  • 2023/04/10
    195
    -46
    -20
    130
    31.44%
    0.34%
    1,403
  • 2023/04/07
    76
    -56
    -43
    -23
    31.19%
    0.83%
    2,522
  • 2023/04/06
    -153
    -70
    -15
    -238
    31.08%
    3.85%
    3,318
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瓦城
    2729.TWO
    247.00
    1.000.41%
    167
  • 晶華
    2707.TW
    214.00
    0.000.00%
    156
  • 雄獅
    2731.TW
    127.50
    1.501.19%
    534
  • 八方雲集
    2753.TW
    177.00
    2.501.39%
    472
  • 雲品
    2748.TW
    72.10
    1.301.77%
    1,147
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。