漢翔

2634

57.20.20(0.35%)

收盤 | 2026/01/22 14:30 更新

18,990成交量

71.75 (32.79)本益比 (同業平均)

平→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,210
6,011
3,199
賣→買 (3,199)
投信
0
0
0
連3平 (0)
自營商
1,188
544
644
連2買 (1,154)
三大法人
10,397
6,555
3,842
賣→買 (3,842)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
3,199
0
644
3,842
4.24%
0.00%
29,992
2026/01/20
-2,000
0
510
-1,490
3.92%
2.87%
36,830
2026/01/19
2,748
0
-219
2,529
4.18%
0.72%
18,556
2026/01/16
-623
1
-316
-939
3.90%
1.07%
10,858
2026/01/15
2,254
0
347
2,602
4.18%
1.08%
12,187
2026/01/14
1,070
0
464
1,534
3.93%
1.09%
13,114
2026/01/13
290
3
381
674
3.79%
0.37%
17,296
2026/01/12
4,994
3
940
5,937
3.74%
2.82%
19,305
2026/01/09
-7,124
-3
-1,067
-8,195
3.28%
3.28%
32,005
2026/01/08
8,496
-3
2,042
10,535
3.98%
6.19%
44,056
2026/01/07
-377
-4
-147
-528
3.09%
0.77%
4,710
2026/01/06
1,644
-4
163
1,803
3.20%
1.17%
6,456
2026/01/05
1,906
0
139
2,045
3.07%
0.78%
6,947
2026/01/02
1,086
0
58
1,144
2.85%
0.99%
3,862
2025/12/31
-665
0
-65
-730
2.72%
0.98%
4,953
2025/12/30
-4,592
-3
-721
-5,316
2.74%
1.54%
18,862
2025/12/29
2,166
-5
214
2,375
3.17%
2.57%
7,927
2025/12/26
-747
0
-76
-823
2.91%
0.78%
3,645
2025/12/24
-378
-2
-169
-549
2.95%
1.35%
5,660
2025/12/23
-1,455
0
949
-506
3.05%
1.77%
15,347
2025/12/22
127
0
145
272
3.06%
0.00%
4,026
2025/12/19
-1,640
-5
-108
-1,752
3.02%
2.01%
10,186
2025/12/18
-591
-35
-11
-637
3.17%
0.61%
4,224
2025/12/17
-942
-2
-588
-1,532
3.21%
1.20%
4,357
2025/12/16
-1,253
0
-189
-1,442
3.31%
2.34%
4,781
2025/12/15
166
0
479
645
3.41%
1.58%
5,972
2025/12/12
-175
0
-7
-182
3.40%
0.60%
4,665
2025/12/11
876
0
-45
831
3.41%
0.00%
3,537
2025/12/10
-242
0
-175
-417
3.33%
1.38%
4,433
2025/12/09
-1,189
0
-111
-1,300
3.35%
0.97%
4,856
2025/12/08
1,223
0
22
1,245
3.47%
1.15%
4,735
2025/12/05
661
0
48
709
3.36%
0.58%
3,021
2025/12/04
-526
0
235
-291
3.30%
1.37%
5,902
2025/12/03
-91
0
-105
-196
3.27%
0.97%
6,981
2025/12/02
1,302
0
-431
871
3.23%
0.58%
5,040
2025/12/01
-757
0
-192
-949
3.08%
0.19%
7,675
2025/11/28
-429
0
115
-314
3.13%
2.27%
12,917
2025/11/27
-7,858
0
436
-7,422
3.08%
4.51%
68,104
2025/11/26
-4,402
0
627
-3,775
3.65%
9.92%
37,589
2025/11/25
-203
0
465
262
4.05%
4.46%
18,730
2025/11/24
-435
0
42
-392
4.13%
3.88%
10,101
2025/11/21
31
-29
-121
-118
4.37%
2.82%
4,969
2025/11/20
351
0
13
364
4.29%
0.95%
3,274
2025/11/19
899
0
-461
438
4.36%
0.32%
4,374
2025/11/18
2,014
0
-16
1,998
4.21%
2.26%
8,917
2025/11/17
712
0
65
777
4.04%
2.11%
8,607
2025/11/14
-1
0
-151
-152
4.00%
1.49%
6,009
2025/11/13
1,164
0
-154
1,010
4.03%
1.18%
5,821
2025/11/12
2,126
0
226
2,352
4.00%
2.00%
4,763
2025/11/11
84
0
95
179
3.80%
1.77%
6,369
2025/11/10
1,618
2
57
1,677
3.79%
1.74%
7,390
2025/11/07
10
0
-366
-355
3.58%
2.08%
7,005
2025/11/06
-58
0
-176
-234
3.53%
1.49%
6,630
2025/11/05
-3,242
0
-752
-3,994
3.57%
0.56%
18,199
2025/11/04
-3,412
0
40
-3,372
3.64%
0.56%
15,336
2025/11/03
-2,691
0
-8
-2,699
3.91%
1.70%
12,128
2025/10/31
576
0
172
748
4.34%
0.38%
4,256
2025/10/30
2,662
-362
14
2,314
4.27%
1.13%
6,833
2025/10/29
1,746
0
-202
1,544
4.19%
1.85%
8,209
2025/10/28
-420
0
-474
-894
4.02%
1.99%
9,306
2025/10/27
1,689
0
-11
1,678
4.05%
0.36%
9,345
2025/10/23
-525
0
9
-516
4.05%
0.89%
6,798
2025/10/22
362
0
-145
217
4.21%
0.18%
6,459
2025/10/21
1,369
0
132
1,500
4.16%
0.90%
7,596
2025/10/20
-375
0
-71
-446
3.97%
1.07%
7,138
2025/10/17
-2,971
0
-647
-3,618
4.21%
1.75%
9,554
2025/10/16
1,834
0
1,535
3,369
4.51%
2.52%
21,315
2025/10/15
210
367
-38
540
4.31%
0.18%
6,837
2025/10/14
-3,790
10
-1,359
-5,138
4.30%
4.64%
25,034
2025/10/13
-492
6
729
243
4.67%
2.11%
31,527
2025/10/09
-2,111
2
-270
-2,379
4.68%
0.18%
12,645
2025/10/08
-1,571
74
-542
-2,039
4.87%
1.55%
9,929
2025/10/07
207
9
110
326
5.03%
0.69%
13,363
2025/10/03
-2,585
19
633
-1,932
5.00%
3.41%
21,663
2025/10/02
463
-125
-6
332
5.27%
1.07%
10,348
2025/10/01
-1,485
-121
-251
-1,857
5.26%
0.00%
14,044
2025/09/30
-2,870
-849
-155
-3,874
5.43%
0.53%
19,483
2025/09/26
3,924
0
-907
3,017
5.75%
3.74%
26,702
2025/09/25
-396
14
-275
-657
5.32%
2.65%
23,849
2025/09/24
132
4
-248
-112
5.25%
3.51%
29,836
2025/09/23
-8,403
0
-1,092
-9,495
5.27%
3.54%
38,932
2025/09/22
8,857
6
971
9,834
6.14%
4.68%
80,775
2025/09/19
976
57
386
1,419
5.18%
1.27%
18,108
2025/09/18
-3,506
-110
14
-3,602
5.03%
0.32%
31,348
2025/09/17
-246
-32
-450
-728
5.39%
0.94%
18,746
2025/09/16
428
5
-738
-305
5.45%
0.47%
22,745
2025/09/15
-1,288
3
-525
-1,810
5.38%
1.77%
56,047
2025/09/12
1,153
1
-375
779
5.50%
2.05%
35,836
2025/09/11
-4,543
-350
-2,300
-7,194
5.38%
5.51%
43,246
2025/09/10
1,699
-150
1,812
3,361
5.80%
1.82%
55,499
2025/09/09
-2,576
897
-629
-2,308
5.64%
0.75%
41,466
2025/09/08
6,495
2
1,178
7,675
5.94%
2.62%
71,556
2025/09/05
-8,818
79
118
-8,621
5.02%
0.15%
65,419
2025/09/04
-1,079
-47
-3,162
-4,288
5.82%
3.28%
241,438
2025/09/03
9,259
247
4,758
14,264
5.81%
10.00%
152,829
2025/09/02
-426
-350
788
12
5.23%
2.35%
59,785
2025/09/01
1,994
51
-441
1,603
5.55%
4.49%
86,133
2025/08/29
6,684
0
-397
6,287
5.49%
4.00%
217,999
2025/08/28
9,027
0
1,086
10,113
5.03%
9.89%
110,987
2025/08/27
8,733
0
988
9,721
4.07%
9.97%
71,570
2025/08/26
-4,871
0
-365
-5,235
3.13%
1.29%
25,994
2025/08/25
-1,603
0
680
-923
3.58%
4.03%
57,495
2025/08/22
5,419
-3
1,133
6,548
3.69%
4.09%
55,735
2025/08/21
-3,223
1
-273
-3,495
3.08%
0.76%
10,476
2025/08/20
974
7
-881
100
3.40%
3.35%
14,938
2025/08/19
-4,098
0
-2,110
-6,208
3.30%
4.60%
23,722
2025/08/18
5,365
-2
1,938
7,301
3.84%
6.16%
35,220
2025/08/15
-540
5
-412
-947
3.41%
0.32%
9,367
2025/08/14
1,440
1
-104
1,337
3.44%
1.05%
11,762
2025/08/13
-704
0
-116
-820
3.32%
1.75%
17,363
2025/08/12
15
0
-229
-214
3.39%
1.42%
17,232
2025/08/11
-5,615
0
459
-5,156
3.44%
0.61%
38,632
2025/08/08
18,177
0
1,518
19,695
4.04%
6.41%
66,016
2025/08/07
-4,480
0
-577
-5,057
2.11%
1.60%
18,780
2025/08/06
6,735
33
1,026
7,793
2.66%
5.17%
36,677
2025/08/05
-727
21
-55
-761
1.99%
0.34%
7,652
2025/08/04
1,916
16
340
2,272
2.15%
2.88%
14,653
2025/08/01
252
24
43
319
1.91%
0.69%
5,676
2025/07/31
-2,716
0
-205
-2,920
1.89%
3.10%
12,808
2025/07/30
4,297
0
1,014
5,310
2.16%
5.62%
27,023
2025/07/29
288
0
43
331
1.68%
0.47%
7,834
2025/07/28
-2,038
3
-107
-2,142
1.69%
1.96%
9,142
2025/07/25
2,854
0
190
3,044
1.91%
2.48%
11,318
2025/07/24
-1,639
0
-588
-2,227
1.60%
1.56%
18,481
2025/07/23
346
271
233
850
1.64%
4.00%
6,996
2025/07/22
-889
-777
1
-1,665
1.59%
1.35%
4,745

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
154.50
0.500.32%
1,096
龍德造船
6753.TW
152.50
9.005.57%
11,717
台船
2208.TW
22.50
0.803.43%
12,773
亞航
2630.TW
55.50
0.400.72%
5,927
長榮航太
2645.TW
176.50
0.500.28%
20,738

航運產業漲跌排行

長榮航
2618.TW
39.20
0.902.35%
72,936
華航
2610.TW
22.70
0.452.02%
41,612
台灣虎航
6757.TW
71.90
1.301.84%
3,356
台驊控股
2636.TW
68.20
1.101.64%
542
新興
2605.TW
29.30
0.451.56%
12,230

相關概念股

衛星/低軌衛星
1.46%
19.21%
無人機
1.06%
6.25%
航空/航太
0.69%
6.39%
國防自主
0.27%
5.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。