志信

2611

15.000.25(1.64%)

收盤 | 2026/01/27 14:30 更新

250成交量

78.95 (32.17)本益比 (同業平均)

漲→跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
96
-56
買→賣 (-56)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連4賣 (-12)
三大法人
40
97
-57
買→賣 (-57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
-56
0
-1
-57
2.06%
1.64%
250
2026/01/26
269
0
-2
267
2.08%
0.99%
381
2026/01/23
-18
0
-8
-26
1.94%
0.66%
232
2026/01/22
81
0
-1
80
1.95%
0.00%
410
2026/01/21
67
0
21
88
1.90%
0.33%
328
2026/01/20
13
0
0
13
1.97%
0.00%
285
2026/01/19
192
0
-7
185
1.96%
1.00%
482
2026/01/16
73
0
-15
58
1.86%
0.00%
284
2026/01/15
172
0
0
172
1.82%
0.66%
389
2026/01/14
198
0
-2
196
1.73%
0.33%
499
2026/01/13
5
0
0
5
1.62%
0.33%
327
2026/01/12
174
0
0
174
1.61%
2.03%
380
2026/01/09
4
0
3
7
1.52%
0.00%
293
2026/01/08
-3
0
0
-3
1.52%
1.00%
265
2026/01/07
189
0
0
189
1.52%
3.10%
462
2026/01/06
76
0
-1
75
1.42%
0.35%
349
2026/01/05
-83
0
0
-83
1.38%
1.70%
442
2026/01/02
6
0
4
10
1.42%
0.34%
254
2025/12/31
1
0
0
1
1.43%
0.00%
126
2025/12/30
1
0
0
1
1.42%
0.67%
154
2025/12/29
55
0
2
57
1.42%
0.34%
151
2025/12/26
-13
0
0
-13
1.39%
0.00%
198
2025/12/24
-41
0
12
-29
1.39%
0.67%
271
2025/12/23
-6
0
-4
-10
1.41%
0.00%
159
2025/12/22
54
0
2
56
1.42%
0.33%
224
2025/12/19
61
0
10
71
1.38%
0.67%
147
2025/12/18
-4
0
-30
-34
1.36%
0.34%
231
2025/12/17
60
0
4
64
1.37%
0.34%
175
2025/12/16
-34
0
12
-22
1.34%
1.00%
241
2025/12/15
8
0
2
10
1.37%
1.01%
235
2025/12/12
-74
0
3
-71
1.36%
1.00%
287
2025/12/11
3
0
1
4
1.40%
0.33%
231
2025/12/10
-42
0
7
-35
1.40%
0.33%
325
2025/12/09
37
0
0
37
1.42%
0.33%
218
2025/12/08
-139
0
3
-136
1.40%
1.64%
392
2025/12/05
-112
0
-10
-122
1.46%
3.80%
1,124
2025/12/04
-173
0
25
-148
1.48%
4.98%
3,245
2025/12/03
56
0
-81
-25
1.54%
0.66%
225
2025/12/02
11
0
10
21
1.51%
1.68%
416
2025/12/01
-67
0
-3
-70
1.50%
1.32%
250
2025/11/28
121
0
1
122
1.54%
0.33%
268
2025/11/27
-61
0
0
-61
1.47%
0.33%
141
2025/11/26
158
0
1
159
1.50%
2.37%
374
2025/11/25
125
0
1
126
1.43%
2.08%
185
2025/11/24
9
0
1
10
1.36%
0.00%
153
2025/11/21
-131
0
5
-126
1.36%
2.03%
302
2025/11/20
42
0
3
45
1.43%
1.03%
186
2025/11/19
-177
0
1
-176
1.40%
2.67%
372
2025/11/18
-85
0
-4
-89
1.52%
2.60%
267
2025/11/17
61
0
69
130
1.57%
0.33%
353
2025/11/14
77
0
11
88
1.54%
0.97%
352
2025/11/13
350
0
0
350
1.49%
2.31%
702
2025/11/12
213
0
0
213
1.30%
2.71%
436
2025/11/11
11
0
-2
9
1.19%
0.00%
60
2025/11/10
-12
0
2
-10
1.18%
0.67%
89
2025/11/07
-6
0
7
1
1.19%
0.00%
65
2025/11/06
5
0
1
6
1.20%
1.37%
113
2025/11/05
-187
0
-5
-192
1.20%
1.68%
291
2025/11/04
-75
0
0
-75
1.29%
0.67%
152
2025/11/03
3
0
-14
-11
1.32%
0.66%
192
2025/10/31
-95
0
12
-83
1.32%
1.63%
394
2025/10/30
73
0
1
74
1.37%
4.42%
1,038
2025/10/29
12
0
-1
11
1.32%
0.00%
344
2025/10/28
-148
0
1
-147
1.31%
1.67%
406
2025/10/27
-42
0
9
-33
1.38%
0.33%
385
2025/10/23
6
0
-4
2
1.40%
1.96%
406
2025/10/22
62
0
12
74
1.40%
0.66%
214
2025/10/21
101
0
0
101
1.38%
0.33%
229
2025/10/20
-54
0
2
-52
1.32%
0.65%
401
2025/10/17
73
0
31
104
1.34%
1.32%
696
2025/10/16
17
0
2
19
1.32%
0.33%
327
2025/10/15
-155
0
-17
-172
1.30%
5.00%
877
2025/10/14
-298
0
-1
-299
1.38%
7.02%
1,973
2025/10/13
26
0
0
26
1.52%
0.66%
261
2025/10/09
17
0
0
17
1.51%
0.00%
226
2025/10/08
96
0
0
96
1.51%
0.33%
236
2025/10/07
80
0
0
80
1.46%
0.00%
282
2025/10/03
9
0
-6
3
1.41%
0.33%
211
2025/10/02
-42
0
-3
-45
1.41%
0.99%
610
2025/10/01
-7
0
12
5
1.43%
0.33%
164
2025/09/30
87
0
0
87
1.43%
0.66%
234
2025/09/26
-51
0
1
-50
1.33%
0.97%
236
2025/09/25
57
0
0
57
1.35%
0.98%
269
2025/09/24
-61
0
0
-61
1.33%
0.65%
329
2025/09/23
-141
0
0
-141
1.36%
1.29%
389
2025/09/22
-130
0
0
-130
1.43%
1.27%
309
2025/09/19
-1
0
-4
-5
1.48%
0.63%
184
2025/09/18
49
0
0
49
1.49%
0.96%
194
2025/09/17
5
0
0
5
1.46%
0.96%
230
2025/09/16
22
0
0
22
1.49%
0.96%
286
2025/09/15
-21
0
0
-21
1.48%
0.00%
150
2025/09/12
-115
0
0
-115
1.25%
0.63%
308
2025/09/11
-184
0
0
-184
1.31%
1.25%
340
2025/09/10
36
0
1
37
1.40%
0.62%
314
2025/09/09
50
0
0
50
1.40%
0.31%
187
2025/09/08
59
0
2
61
1.37%
0.31%
160
2025/09/05
-57
0
0
-57
1.34%
0.31%
166
2025/09/04
178
0
11
189
1.37%
1.57%
356
2025/09/03
9
0
3
12
1.34%
0.32%
251
2025/09/02
-106
0
0
-106
1.38%
0.31%
196
2025/09/01
-29
0
0
-29
1.44%
0.93%
231
2025/08/29
-70
0
0
-70
1.44%
1.53%
224
2025/08/28
-11
0
0
-11
1.47%
0.62%
267
2025/08/27
102
0
1
103
1.48%
1.25%
283
2025/08/26
150
0
0
150
1.43%
0.31%
258
2025/08/25
137
0
0
137
1.23%
0.31%
353
2025/08/22
-8
0
7
-1
1.16%
0.62%
156
2025/08/21
-22
0
3
-19
1.16%
0.31%
180
2025/08/20
-202
0
0
-202
1.16%
1.23%
327
2025/08/19
-38
0
0
-38
1.23%
0.31%
217
2025/08/18
49
0
9
58
1.24%
0.31%
389
2025/08/15
4
0
0
4
1.19%
0.93%
308
2025/08/14
78
0
0
78
1.18%
0.31%
240
2025/08/13
-73
0
0
-73
1.16%
1.53%
375
2025/08/12
37
0
0
37
1.19%
0.93%
236
2025/08/11
-114
0
0
-114
1.16%
2.71%
297
2025/08/08
-1
0
0
-1
1.21%
0.61%
374
2025/08/07
-26
0
1
-25
1.21%
0.30%
116
2025/08/06
77
0
0
77
1.25%
0.91%
212
2025/08/05
2
0
0
2
1.21%
1.23%
208
2025/08/04
59
0
-1
58
1.20%
0.92%
198
2025/08/01
-15
0
-3
-18
1.17%
0.93%
315
2025/07/31
-77
0
0
-77
1.17%
1.52%
273
2025/07/30
-23
0
0
-23
1.20%
1.23%
201
2025/07/29
-138
0
0
-138
1.21%
1.81%
282
2025/07/28
-30
0
0
-30
1.26%
1.19%
109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
23.05
1.506.11%
593,346
台積電
2330.TW
1,780.00
25.001.42%
28,941
友達
2409.TW
14.45
0.805.25%
200,250
鴻海
2317.TW
225.50
1.500.67%
35,909
聯電
2303.TW
76.20
6.909.96%
499,221

航運產業漲跌排行

宅配通
2642.TW
26.30
0.702.73%
163
華航
2610.TW
22.90
0.401.78%
49,763
建新國際
8367.TW
43.45
0.350.81%
21
新興
2605.TW
29.15
0.100.34%
11,428
中櫃
2613.TW
24.20
0.050.21%
231

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。