榮運

2607
29.850.00(0.00%)
收盤 | 2022/08/10 14:30 更新
3,052成交量
20.45 (19.06)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    956
    809
    147
    連9賣→買 (147)
  • 投信
    1
    0
    1
    連2平→買 (1)
  • 自營商
    40
    62
    -22
    連3買→賣 (-22)
  • 三大法人
    997
    871
    126
    連9賣→買 (126)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/10
    147
    1
    -22
    126
    8.28%
    0.00%
    3,052
  • 2022/08/09
    -678
    0
    17
    -661
    8.24%
    1.00%
    5,982
  • 2022/08/08
    -912
    0
    4
    -908
    8.27%
    0.82%
    4,693
  • 2022/08/05
    -2,846
    1
    26
    -2,819
    8.31%
    0.00%
    17,419
  • 2022/08/04
    -1,783
    0
    -56
    -1,839
    8.52%
    1.84%
    7,458
  • 2022/08/03
    -376
    2
    -10
    -384
    8.65%
    0.67%
    5,399
  • 2022/08/02
    -2,783
    2
    -152
    -2,933
    8.64%
    3.58%
    6,141
  • 2022/08/01
    -1,130
    0
    165
    -965
    8.84%
    5.13%
    10,875
  • 2022/07/29
    -163
    0
    12
    -151
    8.91%
    1.56%
    3,291
  • 2022/07/28
    -121
    1
    -19
    -139
    8.91%
    0.86%
    1,441
  • 2022/07/27
    424
    1
    12
    437
    8.92%
    1.04%
    1,641
  • 2022/07/26
    260
    0
    -5
    254
    8.88%
    1.20%
    1,767
  • 2022/07/25
    422
    3
    -56
    369
    8.85%
    0.68%
    2,370
  • 2022/07/22
    -385
    6
    39
    -340
    8.76%
    0.69%
    3,212
  • 2022/07/21
    -2,401
    1
    7
    -2,393
    8.81%
    0.17%
    6,880
  • 2022/07/20
    -58
    1
    -59
    -116
    9.08%
    0.17%
    2,638
  • 2022/07/19
    352
    3
    128
    483
    9.09%
    1.20%
    2,872
  • 2022/07/18
    649
    0
    19
    668
    9.05%
    1.56%
    1,971
  • 2022/07/15
    -205
    -2
    -17
    -224
    9.03%
    1.37%
    2,057
  • 2022/07/14
    612
    0
    27
    639
    9.08%
    1.92%
    2,817
  • 2022/07/13
    260
    0
    56
    316
    9.05%
    1.78%
    2,866
  • 2022/07/12
    -618
    0
    -65
    -683
    9.03%
    5.38%
    4,657
  • 2022/07/11
    762
    1
    24
    787
    9.10%
    1.19%
    4,860
  • 2022/07/08
    76
    3
    90
    169
    9.05%
    3.52%
    6,434
  • 2022/07/07
    268
    0
    -4
    264
    9.22%
    1.97%
    3,105
  • 2022/07/06
    -56
    1
    -27
    -82
    9.20%
    2.11%
    2,633
  • 2022/07/05
    635
    1
    90
    726
    9.20%
    2.71%
    4,370
  • 2022/07/04
    1,333
    1
    71
    1,405
    9.16%
    2.59%
    4,958
  • 2022/07/01
    458
    0
    70
    528
    9.03%
    5.59%
    7,024
  • 2022/06/30
    -84
    1
    -11
    -94
    9.03%
    3.54%
    4,908
  • 2022/06/29
    665
    0
    -32
    633
    9.05%
    1.66%
    4,730
  • 2022/06/28
    55
    2
    -93
    -36
    8.99%
    1.47%
    5,290
  • 2022/06/27
    -184
    1
    182
    -1
    9.05%
    4.97%
    8,029
  • 2022/06/24
    -25
    0
    365
    340
    9.06%
    1.57%
    5,165
  • 2022/06/23
    4,324
    0
    154
    4,477
    9.19%
    0.69%
    11,567
  • 2022/06/22
    961
    -2
    -167
    792
    8.78%
    5.25%
    7,924
  • 2022/06/21
    1,913
    -2
    195
    2,106
    8.69%
    3.39%
    5,880
  • 2022/06/20
    3,051
    -5
    -163
    2,883
    8.50%
    5.30%
    9,888
  • 2022/06/17
    1,476
    -3
    39
    1,512
    8.21%
    2.04%
    5,382
  • 2022/06/16
    589
    0
    -266
    323
    8.07%
    5.07%
    7,253
  • 2022/06/15
    -306
    0
    -17
    -324
    8.00%
    0.00%
    3,446
  • 2022/06/14
    -482
    0
    -25
    -507
    8.00%
    0.89%
    4,441
  • 2022/06/13
    -1,248
    0
    33
    -1,215
    8.04%
    3.01%
    4,406
  • 2022/06/10
    -378
    0
    -17
    -395
    8.14%
    1.27%
    2,205
  • 2022/06/09
    -136
    0
    37
    -99
    8.17%
    1.94%
    3,271
  • 2022/06/08
    174
    0
    -168
    6
    8.19%
    0.00%
    2,793
  • 2022/06/07
    552
    0
    129
    681
    8.17%
    0.42%
    2,349
  • 2022/06/06
    462
    0
    89
    551
    8.12%
    0.83%
    4,042
  • 2022/06/02
    554
    0
    -68
    486
    8.09%
    0.28%
    3,549
  • 2022/06/01
    -124
    0
    128
    4
    8.03%
    2.03%
    7,486
  • 2022/05/31
    2,791
    0
    -180
    2,611
    8.01%
    3.93%
    6,720
  • 2022/05/30
    916
    0
    -120
    796
    7.82%
    0.00%
    4,551
  • 2022/05/27
    1,602
    0
    -194
    1,408
    7.73%
    0.42%
    5,241
  • 2022/05/26
    1,712
    1
    219
    1,932
    7.58%
    0.42%
    7,493
  • 2022/05/25
    671
    0
    187
    858
    7.45%
    1.15%
    6,437
  • 2022/05/24
    403
    0
    -238
    165
    7.38%
    0.29%
    7,898
  • 2022/05/23
    454
    0
    350
    804
    7.34%
    4.79%
    18,225
  • 2022/05/20
    -453
    0
    -43
    -496
    7.27%
    0.00%
    5,705
  • 2022/05/19
    -248
    -3
    -65
    -316
    7.29%
    3.33%
    9,579
  • 2022/05/18
    623
    1
    -19
    605
    7.34%
    0.58%
    4,603
  • 2022/05/17
    -515
    0
    71
    -444
    7.28%
    1.29%
    5,497
  • 2022/05/16
    1,064
    0
    96
    1,160
    7.32%
    1.00%
    8,251
  • 2022/05/13
    60
    0
    24
    84
    7.19%
    2.03%
    6,261
  • 2022/05/12
    -24
    0
    -83
    -107
    7.16%
    3.77%
    13,778
  • 2022/05/11
    -552
    0
    -173
    -725
    7.13%
    2.19%
    11,299
  • 2022/05/10
    -823
    0
    173
    -650
    7.19%
    1.53%
    16,542
  • 2022/05/09
    -6,811
    1
    -1,112
    -7,922
    7.31%
    5.63%
    30,518
  • 2022/05/06
    3,058
    0
    -16
    3,042
    7.99%
    1.93%
    31,408
  • 2022/05/05
    5,311
    0
    808
    6,119
    7.70%
    3.59%
    43,043
  • 2022/05/04
    -305
    0
    249
    -56
    7.18%
    5.03%
    53,527
  • 2022/05/03
    -341
    0
    -84
    -425
    7.19%
    0.83%
    6,193
  • 2022/04/29
    1,260
    1
    62
    1,323
    7.18%
    2.27%
    14,884
  • 2022/04/28
    -257
    0
    -107
    -364
    7.03%
    0.42%
    11,116
  • 2022/04/27
    -222
    1
    -282
    -503
    7.02%
    2.07%
    21,691
  • 2022/04/26
    -1,211
    -299
    -73
    -1,583
    7.02%
    3.34%
    38,606
  • 2022/04/25
    -5,809
    -354
    -1,007
    -7,171
    7.10%
    9.76%
    67,813
  • 2022/04/22
    2,112
    -369
    149
    1,892
    7.62%
    9.93%
    116,504
  • 2022/04/21
    1,948
    0
    -274
    1,674
    7.41%
    2.03%
    21,666
  • 2022/04/20
    -1,993
    0
    399
    -1,594
    7.21%
    0.68%
    31,900
  • 2022/04/19
    2,846
    0
    87
    2,933
    7.37%
    2.08%
    10,518
  • 2022/04/18
    -4,338
    0
    -569
    -4,907
    7.08%
    3.49%
    12,497
  • 2022/04/15
    2,557
    0
    -68
    2,489
    7.47%
    0.27%
    10,950
  • 2022/04/14
    -2,281
    0
    -504
    -2,785
    7.24%
    0.80%
    15,423
  • 2022/04/13
    2,310
    1
    904
    3,215
    7.45%
    2.46%
    11,145
  • 2022/04/12
    -35
    0
    -276
    -311
    7.24%
    0.00%
    6,216
  • 2022/04/11
    -667
    0
    -547
    -1,214
    7.24%
    2.66%
    10,547
  • 2022/04/08
    3,314
    -38
    1,181
    4,457
    7.29%
    4.01%
    23,248
  • 2022/04/07
    -334
    -35
    -20
    -389
    6.99%
    2.43%
    12,645
  • 2022/04/06
    -1,287
    0
    -817
    -2,104
    7.05%
    1.46%
    11,000
  • 2022/04/01
    386
    0
    1,067
    1,453
    7.17%
    1.90%
    23,727
  • 2022/03/31
    862
    0
    304
    1,166
    7.13%
    0.14%
    7,597
  • 2022/03/30
    1,079
    3
    302
    1,384
    7.05%
    0.14%
    7,700
  • 2022/03/29
    508
    0
    -35
    473
    6.95%
    0.14%
    11,139
  • 2022/03/28
    910
    0
    146
    1,056
    6.95%
    3.07%
    14,665
  • 2022/03/25
    771
    6
    -247
    530
    6.86%
    2.05%
    13,614
  • 2022/03/24
    -1,703
    0
    -137
    -1,840
    6.78%
    1.88%
    11,003
  • 2022/03/23
    -492
    0
    206
    -286
    6.95%
    0.81%
    15,753
  • 2022/03/22
    -436
    2
    -67
    -501
    6.99%
    0.67%
    9,731
  • 2022/03/21
    1,343
    -1,065
    -3
    275
    7.03%
    0.54%
    15,513
  • 2022/03/18
    -801
    1
    -266
    -1,066
    6.89%
    1.72%
    18,113
  • 2022/03/17
    -578
    -3,293
    203
    -3,668
    6.96%
    3.86%
    43,242
  • 2022/03/16
    2,447
    -498
    -567
    1,382
    7.02%
    3.20%
    53,285
  • 2022/03/15
    62
    -329
    64
    -203
    6.81%
    4.58%
    43,045
  • 2022/03/14
    447
    -1,023
    -227
    -803
    6.81%
    0.76%
    49,561
  • 2022/03/11
    -940
    -659
    -580
    -2,179
    6.77%
    5.15%
    71,503
  • 2022/03/10
    -6,956
    2
    -597
    -7,551
    6.89%
    2.33%
    183,077
  • 2022/03/09
    4,166
    2,059
    322
    6,548
    7.52%
    9.97%
    128,834
  • 2022/03/08
    1,444
    0
    -531
    913
    7.12%
    4.87%
    134,169
  • 2022/03/07
    820
    2,129
    876
    3,825
    6.96%
    4.42%
    90,306
  • 2022/03/04
    96
    0
    -250
    -154
    6.94%
    3.98%
    46,934
  • 2022/03/03
    195
    0
    -220
    -25
    6.94%
    0.65%
    63,905
  • 2022/03/02
    -958
    447
    395
    -116
    6.91%
    4.60%
    91,367
  • 2022/03/01
    1,757
    150
    -912
    995
    7.03%
    1.60%
    54,436
  • 2022/02/25
    -2,467
    0
    -260
    -2,727
    6.87%
    1.62%
    105,194
  • 2022/02/24
    -2,666
    3,108
    1,463
    1,905
    7.09%
    2.25%
    268,464
  • 2022/02/23
    -6,974
    0
    1,304
    -5,670
    7.27%
    9.88%
    127,560
  • 2022/02/22
    4,853
    0
    -65
    4,788
    7.92%
    6.14%
    89,338
  • 2022/02/21
    133
    0
    346
    479
    7.46%
    9.90%
    47,709
  • 2022/02/18
    -1,924
    0
    51
    -1,873
    7.43%
    9.88%
    30,116
  • 2022/02/17
    90
    162
    25
    277
    7.61%
    1.00%
    5,265
  • 2022/02/16
    164
    0
    109
    273
    7.64%
    1.01%
    4,656
  • 2022/02/15
    -2,670
    0
    -55
    -2,725
    7.68%
    2.62%
    6,946
  • 2022/02/14
    -305
    0
    -103
    -408
    7.94%
    1.45%
    5,638
  • 2022/02/11
    -541
    0
    -293
    -834
    7.98%
    2.21%
    7,018
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    103.00
    2.001.90%
    11,980
  • 長榮
    2603.TW
    103.00
    2.001.90%
    96,194
  • 陽明
    2609.TW
    91.10
    2.202.36%
    50,110
  • 四維航
    5608.TW
    31.25
    0.200.64%
    2,754
  • 華航
    2610.TW
    21.80
    0.050.23%
    33,431
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。