榮運

2607
航運
30.200.55(1.79%)
收盤 | 2024/07/26 13:30 更新
1,759成交量
11.35 (28.44)本益比 (同業平均)
漲→跌 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    469
    1,171
    -702
    買→賣 (-702)
  • 投信
    0
    2
    -2
    連2賣 (-115)
  • 自營商
    15
    71
    -56
    平→賣 (-56)
  • 三大法人
    484
    1,244
    -760
    買→賣 (-760)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -702
    -2
    -56
    -760
    10.29%
    1.79%
    1,759
  • 2024/07/23
    259
    -113
    0
    146
    10.35%
    1.65%
    1,559
  • 2024/07/22
    -957
    0
    25
    -932
    10.33%
    0.49%
    3,178
  • 2024/07/19
    -3,049
    0
    -23
    -3,072
    10.40%
    2.56%
    4,403
  • 2024/07/18
    61
    0
    -48
    13
    10.68%
    0.16%
    1,689
  • 2024/07/17
    -229
    0
    -12
    -241
    10.68%
    0.81%
    1,584
  • 2024/07/16
    -455
    0
    -2
    -457
    10.70%
    0.32%
    1,340
  • 2024/07/15
    -74
    0
    -84
    -158
    10.74%
    0.64%
    1,374
  • 2024/07/12
    -303
    0
    -137
    -440
    10.75%
    0.32%
    1,119
  • 2024/07/11
    1,043
    0
    -160
    883
    10.78%
    3.12%
    4,151
  • 2024/07/10
    -1,227
    0
    -36
    -1,263
    10.68%
    0.16%
    2,034
  • 2024/07/09
    -1,889
    1
    92
    -1,796
    10.80%
    0.00%
    2,940
  • 2024/07/08
    -1,984
    2
    244
    -1,738
    10.98%
    1.10%
    4,159
  • 2024/07/05
    -632
    4
    104
    -524
    11.17%
    0.00%
    2,186
  • 2024/07/04
    48
    0
    -8
    40
    11.23%
    0.16%
    1,560
  • 2024/07/03
    -275
    2
    37
    -236
    11.23%
    0.31%
    1,909
  • 2024/07/02
    -29
    0
    24
    -5
    11.25%
    0.63%
    1,737
  • 2024/07/01
    -407
    -1,087
    -1
    -1,495
    11.25%
    0.16%
    2,678
  • 2024/06/28
    529
    -1,764
    21
    -1,214
    11.32%
    0.00%
    2,801
  • 2024/06/27
    -449
    -1,377
    5
    -1,821
    11.27%
    1.55%
    3,108
  • 2024/06/26
    71
    -919
    -21
    -869
    11.35%
    1.07%
    3,213
  • 2024/06/25
    4,228
    -2,207
    -84
    1,937
    11.34%
    2.35%
    5,787
  • 2024/06/24
    3,809
    -6,785
    -24
    -3,000
    10.95%
    1.55%
    9,426
  • 2024/06/21
    4,103
    -5,503
    -94
    -1,494
    10.57%
    0.46%
    8,418
  • 2024/06/20
    6,178
    -5,398
    -55
    725
    10.19%
    1.56%
    9,566
  • 2024/06/19
    5,463
    -6,382
    45
    -874
    9.62%
    0.79%
    8,501
  • 2024/06/18
    153
    -1,440
    2
    -1,285
    9.10%
    0.47%
    3,169
  • 2024/06/17
    -384
    -704
    -1
    -1,089
    9.09%
    0.62%
    2,001
  • 2024/06/14
    173
    -750
    12
    -565
    9.15%
    0.31%
    2,501
  • 2024/06/13
    118
    20
    -28
    110
    9.13%
    1.11%
    1,436
  • 2024/06/12
    -2,635
    -550
    -94
    -3,279
    9.12%
    2.01%
    5,042
  • 2024/06/11
    -2,593
    0
    -346
    -2,939
    9.35%
    3.58%
    4,566
  • 2024/06/07
    21
    0
    114
    135
    9.59%
    0.00%
    1,821
  • 2024/06/06
    685
    5
    -1
    689
    9.58%
    1.98%
    3,009
  • 2024/06/05
    173
    0
    64
    237
    9.51%
    0.46%
    3,106
  • 2024/06/04
    -956
    0
    -17
    -973
    9.50%
    1.36%
    2,637
  • 2024/06/03
    -103
    -1,092
    8
    -1,187
    9.58%
    1.19%
    2,931
  • 2024/05/31
    542
    -555
    -27
    -40
    9.58%
    0.15%
    3,453
  • 2024/05/30
    -262
    -546
    -10
    -818
    9.53%
    1.18%
    2,661
  • 2024/05/29
    186
    0
    -161
    25
    9.55%
    0.15%
    5,015
  • 2024/05/28
    -550
    164
    38
    -348
    9.53%
    0.15%
    4,487
  • 2024/05/27
    3,346
    0
    119
    3,464
    9.58%
    5.74%
    7,965
  • 2024/05/24
    -857
    75
    -78
    -860
    9.28%
    0.62%
    2,052
  • 2024/05/23
    -1,312
    44
    -106
    -1,374
    9.36%
    1.84%
    3,024
  • 2024/05/22
    -940
    238
    3
    -699
    9.48%
    0.00%
    2,391
  • 2024/05/21
    -126
    -189
    -57
    -372
    9.59%
    1.66%
    4,124
  • 2024/05/20
    -1,963
    -176
    -54
    -2,193
    9.60%
    1.92%
    3,795
  • 2024/05/17
    -135
    -233
    1
    -367
    9.78%
    1.02%
    4,199
  • 2024/05/16
    1,927
    118
    19
    2,064
    9.79%
    1.18%
    4,295
  • 2024/05/15
    -354
    131
    -133
    -356
    9.61%
    1.31%
    4,202
  • 2024/05/14
    1,315
    101
    -43
    1,373
    9.64%
    0.88%
    6,805
  • 2024/05/13
    -2,064
    98
    -1,270
    -3,236
    9.52%
    0.59%
    19,175
  • 2024/05/10
    923
    102
    1,610
    2,635
    9.71%
    1.34%
    11,385
  • 2024/05/09
    -135
    123
    163
    151
    9.62%
    0.75%
    2,897
  • 2024/05/08
    -556
    497
    -24
    -83
    9.63%
    1.04%
    4,666
  • 2024/05/07
    786
    287
    -73
    1,000
    9.71%
    0.75%
    2,866
  • 2024/05/06
    485
    124
    -243
    366
    9.64%
    2.04%
    4,546
  • 2024/05/03
    142
    0
    -112
    30
    9.57%
    0.15%
    4,581
  • 2024/05/02
    2,236
    0
    597
    2,833
    9.56%
    1.63%
    6,431
  • 2024/04/30
    -95
    0
    -73
    -168
    9.34%
    2.32%
    6,002
  • 2024/04/29
    3,848
    481
    438
    4,766
    9.26%
    4.55%
    14,795
  • 2024/04/26
    1,432
    638
    62
    2,132
    8.90%
    3.45%
    4,972
  • 2024/04/25
    -1,680
    0
    -11
    -1,691
    8.77%
    0.78%
    3,625
  • 2024/04/24
    4,198
    -424
    48
    3,822
    8.93%
    3.22%
    6,225
  • 2024/04/23
    45
    -382
    52
    -285
    8.54%
    0.32%
    1,726
  • 2024/04/22
    1,869
    -399
    27
    1,497
    8.53%
    1.63%
    4,979
  • 2024/04/19
    576
    -388
    -82
    106
    8.36%
    0.00%
    3,947
  • 2024/04/18
    19
    -99
    -44
    -124
    8.30%
    0.16%
    1,395
  • 2024/04/17
    346
    -96
    -131
    119
    8.35%
    2.17%
    2,017
  • 2024/04/16
    -22,465
    73
    -52
    -22,444
    8.34%
    0.17%
    2,885
  • 2024/04/15
    -39,102
    -12
    -126
    -39,239
    10.44%
    1.96%
    7,287
  • 2024/04/12
    -2,182
    46
    -75
    -2,211
    14.10%
    0.65%
    6,802
  • 2024/04/11
    -7,049
    55
    -123
    -7,117
    14.35%
    3.00%
    13,303
  • 2024/04/10
    -151
    55
    7
    -89
    15.00%
    0.48%
    2,482
  • 2024/04/09
    403
    55
    6
    464
    15.01%
    0.96%
    1,468
  • 2024/04/08
    -964
    74
    -6
    -896
    14.97%
    0.64%
    1,857
  • 2024/04/03
    -226
    229
    -10
    -7
    15.06%
    0.16%
    714
  • 2024/04/02
    -100
    120
    -9
    11
    15.07%
    0.32%
    955
  • 2024/04/01
    103
    -11
    7
    99
    15.08%
    0.48%
    720
  • 2024/03/29
    194
    -55
    -39
    100
    15.07%
    0.32%
    887
  • 2024/03/28
    141
    0
    -37
    104
    15.08%
    0.48%
    1,015
  • 2024/03/27
    270
    9
    -23
    256
    15.06%
    1.29%
    1,006
  • 2024/03/26
    -482
    89
    -93
    -487
    15.03%
    1.74%
    1,894
  • 2024/03/25
    -65
    0
    -54
    -119
    15.08%
    0.32%
    983
  • 2024/03/22
    -277
    26
    -71
    -322
    15.12%
    0.16%
    1,583
  • 2024/03/21
    -99
    0
    -51
    -150
    15.17%
    0.64%
    1,576
  • 2024/03/20
    49
    -2
    -166
    -119
    15.17%
    0.63%
    1,664
  • 2024/03/19
    -340
    -498
    -114
    -952
    15.31%
    0.64%
    2,074
  • 2024/03/18
    82
    -242
    -271
    -431
    15.34%
    1.42%
    2,478
  • 2024/03/15
    -1,067
    0
    -82
    -1,149
    15.32%
    2.76%
    3,432
  • 2024/03/14
    152
    4
    174
    331
    15.41%
    0.46%
    2,161
  • 2024/03/13
    -2,695
    0
    164
    -2,531
    15.39%
    6.61%
    11,032
  • 2024/03/12
    518
    13
    342
    873
    15.62%
    1.46%
    4,237
  • 2024/03/11
    343
    96
    124
    563
    15.57%
    1.78%
    3,540
  • 2024/03/08
    205
    44
    174
    423
    15.54%
    0.30%
    4,113
  • 2024/03/07
    848
    100
    84
    1,032
    15.52%
    0.90%
    3,554
  • 2024/03/06
    218
    132
    0
    350
    15.44%
    0.89%
    1,592
  • 2024/03/05
    812
    33
    4
    849
    15.42%
    1.20%
    2,706
  • 2024/03/04
    108
    1
    -35
    74
    15.34%
    1.07%
    2,014
  • 2024/03/01
    -541
    -9
    -102
    -652
    15.33%
    1.65%
    1,742
  • 2024/02/29
    389
    0
    65
    454
    15.38%
    2.77%
    2,327
  • 2024/02/27
    -461
    0
    -155
    -616
    15.34%
    1.22%
    1,587
  • 2024/02/26
    -309
    29
    -204
    -484
    15.37%
    0.60%
    1,621
  • 2024/02/23
    -218
    -11
    -72
    -301
    15.41%
    1.78%
    1,905
  • 2024/02/22
    596
    -3
    99
    692
    15.43%
    1.20%
    2,120
  • 2024/02/21
    482
    9
    167
    658
    15.37%
    0.60%
    2,619
  • 2024/02/20
    625
    0
    83
    708
    15.34%
    0.91%
    2,089
  • 2024/02/19
    -38
    131
    48
    141
    15.29%
    1.71%
    1,440
  • 2024/02/16
    -368
    108
    63
    -197
    15.29%
    0.78%
    1,467
  • 2024/02/15
    -711
    170
    -45
    -586
    15.32%
    0.93%
    2,120
  • 2024/02/05
    46
    57
    -178
    -75
    15.38%
    1.07%
    1,610
  • 2024/02/02
    -1,410
    0
    -126
    -1,536
    15.38%
    2.83%
    3,056
  • 2024/02/01
    590
    10
    112
    712
    15.51%
    0.90%
    1,946
  • 2024/01/31
    447
    135
    -38
    544
    15.45%
    0.15%
    1,455
  • 2024/01/30
    -260
    0
    -27
    -287
    15.43%
    1.77%
    2,126
  • 2024/01/29
    -534
    171
    21
    -342
    15.44%
    0.00%
    2,171
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 陽明
    2609.TW
    60.30
    0.500.82%
    26,379
  • 長榮
    2603.TW
    165.50
    1.500.90%
    16,226
  • 華榮
    1608.TW
    37.95
    0.250.65%
    5,907
  • 聯電
    2303.TW
    50.70
    0.601.17%
    89,126
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。