榮運

2607

航運

34.500.10(0.29%)

收盤 | 2025/07/08 14:30 更新

1,028成交量

11.81 (16.45)本益比 (同業平均)

連3跌 (1.71%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
510
352
158
連4買 (922)
投信
0
7
-7
平→賣 (-7)
自營商
22
0
22
連6買 (249)
三大法人
532
359
173
連12買 (8,832)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
158
-7
22
173
8.95%
0.29%
1,028
2025/07/07
266
0
9
275
8.96%
0.57%
907
2025/07/04
74
205
116
395
8.93%
0.85%
1,413
2025/07/03
424
754
15
1,193
8.92%
0.57%
2,674
2025/07/02
-12
1,805
5
1,798
8.88%
1.45%
3,043
2025/07/01
190
1,883
82
2,155
8.88%
1.62%
3,716
2025/06/30
-1,348
1,435
-21
66
8.87%
1.02%
2,761
2025/06/27
-1,526
2,488
-85
877
8.99%
1.18%
4,334
2025/06/26
-1,412
1,995
-47
536
9.10%
0.90%
3,428
2025/06/25
-1,780
2,449
18
686
9.20%
1.98%
3,771
2025/06/24
-2,366
2,427
16
77
9.31%
0.61%
4,481
2025/06/23
-1,879
2,500
-19
601
9.56%
1.21%
4,449
2025/06/20
-2,970
2,632
-13
-351
9.73%
2.94%
5,865
2025/06/19
-3,011
4,002
-16
975
9.99%
0.15%
6,400
2025/06/18
-2,736
4,008
-86
1,186
10.24%
2.10%
8,811
2025/06/17
-813
3,426
-255
2,358
10.48%
2.94%
5,969
2025/06/16
195
0
2
197
10.56%
0.78%
1,049
2025/06/13
-116
-1
-81
-198
10.55%
0.31%
1,556
2025/06/12
205
0
36
241
10.56%
0.75%
3,241
2025/06/11
0
0
63
62
10.54%
0.89%
3,261
2025/06/10
318
1
71
390
10.53%
0.15%
1,669
2025/06/09
-61
0
14
-47
10.50%
0.15%
1,662
2025/06/06
381
-2
-31
348
10.51%
0.74%
1,394
2025/06/05
-925
0
-14
-939
10.48%
2.18%
3,268
2025/06/04
985
0
-3
982
10.57%
0.72%
2,672
2025/06/03
-33
0
-70
-103
10.49%
0.14%
2,787
2025/06/02
823
0
-39
784
10.52%
0.43%
2,951
2025/05/29
896
0
25
921
10.43%
1.17%
3,099
2025/05/28
868
-1
-8
859
10.35%
0.44%
2,408
2025/05/27
1,028
0
-95
933
10.27%
0.87%
4,878
2025/05/26
1,684
0
-57
1,627
10.17%
2.21%
4,960
2025/05/23
520
0
-31
489
10.01%
0.30%
1,535
2025/05/22
913
-3
0
910
9.96%
0.15%
2,623
2025/05/21
349
26
17
392
9.88%
0.15%
3,128
2025/05/20
867
27
17
911
9.85%
0.29%
3,349
2025/05/19
2,587
25
74
2,686
9.77%
0.59%
6,000
2025/05/16
3,766
0
308
4,074
9.53%
5.64%
13,884
2025/05/15
-219
0
51
-168
9.17%
0.63%
2,484
2025/05/14
846
0
91
937
9.19%
0.79%
1,992
2025/05/13
1,020
0
3
1,023
9.12%
1.94%
3,768
2025/05/12
177
0
5
182
9.02%
0.16%
1,084
2025/05/09
250
0
19
269
9.00%
0.98%
1,073
2025/05/08
518
-1
11
527
8.98%
0.49%
2,088
2025/05/07
-194
-1
-65
-259
8.93%
0.16%
1,240
2025/05/06
316
2
-55
263
8.95%
1.61%
2,801
2025/05/05
-3,192
2
68
-3,122
8.92%
1.80%
13,316
2025/05/02
-156
0
-29
-185
9.21%
5.71%
3,047
2025/04/30
-912
0
-64
-977
9.23%
1.70%
1,391
2025/04/29
-244
0
0
-244
9.31%
0.51%
929
2025/04/28
-18
3
0
-15
9.34%
1.04%
743
2025/04/25
-940
0
5
-935
9.34%
0.34%
1,264
2025/04/24
5
3
-25
-17
9.43%
1.40%
1,008
2025/04/23
-46
1
-13
-58
9.43%
1.96%
823
2025/04/22
-72
0
7
-65
9.43%
0.35%
585
2025/04/21
-798
0
-12
-810
9.44%
3.26%
1,499
2025/04/18
-227
0
-5
-232
9.51%
0.52%
876
2025/04/17
-273
-2
-1
-276
9.53%
0.17%
844
2025/04/16
-744
1
-27
-770
9.56%
1.86%
1,171
2025/04/15
-10
0
-23
-33
9.62%
1.72%
1,428
2025/04/14
-643
2
-37
-678
9.63%
0.69%
2,991
2025/04/11
-791
3
-40
-828
9.69%
0.35%
3,540
2025/04/10
43
0
0
43
9.75%
9.89%
1,827
2025/04/09
743
0
-37
706
9.73%
7.23%
6,788
2025/04/08
-1,918
-3
61
-1,860
9.66%
3.74%
5,831
2025/04/07
5
0
-11
-6
9.84%
9.94%
895
2025/04/02
100
0
-12
88
9.83%
0.91%
1,282
2025/04/01
1,501
1
-66
1,436
9.82%
4.43%
5,715
2025/03/31
-370
0
16
-354
9.68%
1.25%
2,173
2025/03/28
77
-2
-60
15
9.72%
1.08%
1,398
2025/03/27
707
0
-33
674
9.71%
0.00%
1,825
2025/03/26
315
0
1
316
9.64%
0.15%
1,061
2025/03/25
-486
2
-10
-494
9.61%
0.62%
1,506
2025/03/24
807
2
-7
802
9.66%
0.78%
2,131
2025/03/21
181
-6
-14
161
9.58%
0.31%
1,297
2025/03/20
812
-4
16
824
9.57%
0.62%
1,596
2025/03/19
625
0
66
691
9.49%
0.00%
1,655
2025/03/18
698
6
2
706
9.44%
0.16%
1,449
2025/03/17
500
-4
4
500
9.37%
0.31%
2,215
2025/03/14
2,143
1
-1
2,143
9.33%
0.78%
4,575
2025/03/13
-15
0
-25
-40
9.13%
1.24%
6,898
2025/03/12
1,825
-2
12
1,836
9.13%
7.48%
15,788
2025/03/11
-560
0
-45
-605
8.96%
1.15%
1,192
2025/03/10
228
0
-38
190
9.01%
0.16%
670
2025/03/07
146
1
-6
140
8.99%
0.49%
760
2025/03/06
-270
-7
8
-268
8.97%
0.00%
680
2025/03/05
82
-1
-19
62
9.00%
0.33%
603
2025/03/04
126
15
-12
129
8.99%
0.33%
760
2025/03/03
-8
-2
18
7
8.98%
0.33%
703
2025/02/27
-6
-19
5
-20
8.98%
0.16%
1,046
2025/02/26
-297
-4
-7
-308
8.98%
0.16%
610
2025/02/25
-17
0
-5
-22
9.01%
0.49%
494
2025/02/24
85
-5
0
80
9.01%
0.82%
850
2025/02/21
99
2
1
102
9.00%
0.33%
565
2025/02/20
56
-6
9
59
8.99%
0.33%
402
2025/02/19
-134
-12
9
-137
8.99%
0.00%
742
2025/02/18
-63
-9
9
-63
9.00%
0.17%
413
2025/02/17
-158
-4
18
-144
9.02%
0.33%
830
2025/02/14
-64
0
6
-58
9.03%
0.00%
784
2025/02/13
-42
-3
74
29
9.04%
0.83%
661
2025/02/12
-125
4
-22
-144
9.04%
0.17%
735
2025/02/11
-371
161
11
-199
9.06%
0.33%
883
2025/02/10
-147
0
-38
-185
9.09%
0.00%
469
2025/02/07
-611
-8
7
-613
9.11%
0.66%
732
2025/02/06
12
0
0
12
9.16%
1.01%
382
2025/02/05
-156
0
4
-152
9.16%
0.85%
514
2025/02/04
-759
-2
-42
-803
9.17%
1.17%
1,630
2025/02/03
-209
0
-122
-330
9.24%
0.99%
1,011
2025/01/22
-152
0
22
-130
9.26%
0.17%
548
2025/01/21
-331
0
5
-326
9.28%
0.50%
642
2025/01/20
-60
0
-16
-76
9.31%
0.66%
457
2025/01/17
-21
-3
0
-24
9.31%
0.33%
452
2025/01/16
-9
0
50
41
9.32%
1.33%
888
2025/01/15
-139
0
40
-99
9.32%
0.17%
836
2025/01/14
-10
0
8
-2
9.33%
0.84%
930
2025/01/13
-786
0
-119
-905
9.33%
1.66%
2,006
2025/01/10
-352
0
-54
-406
9.40%
0.17%
1,128
2025/01/09
-935
-4
-24
-963
9.44%
2.10%
1,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
195.00
0.500.26%
8,528
陽明
2609.TW
72.10
0.801.10%
36,808
凱基金
2883.TW
14.90
0.352.30%
50,784
鴻海
2317.TW
159.00
2.001.24%
30,264
長榮航
2618.TW
40.15
0.751.83%
57,302

航運產業漲跌排行

台灣虎航
6757.TW
87.30
0.700.81%
2,746
宅配通
2642.TW
26.00
0.050.19%
12
台船
2208.TW
17.50
0.000.00%
1,212
嘉里大榮
2608.TW
33.60
0.000.00%
161
華航
2610.TW
21.85
0.000.00%
48,448

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。