榮運

2607

58.30.70(1.22%)

收盤 | 2026/01/20 13:30 更新

772成交量

9.65 (32.14)本益比 (同業平均)

連2跌→漲 (1.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
523
97
426
連2買 (494)
投信
0
2
-2
平→賣 (-2)
自營商
0
12
-12
連3賣 (-27)
三大法人
523
111
412
連2買 (466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
426
-2
-12
412
9.96%
1.22%
772
2026/01/19
68
0
-14
54
9.93%
0.35%
519
2026/01/16
-307
-5
-1
-313
9.93%
1.20%
736
2026/01/15
109
-1
2
110
9.99%
0.34%
297
2026/01/14
251
-4
5
252
9.97%
1.39%
494
2026/01/13
67
-7
0
60
9.92%
0.69%
432
2026/01/12
147
-3
3
147
9.91%
0.52%
374
2026/01/09
91
0
-2
89
9.89%
0.35%
407
2026/01/08
420
-405
-1
15
9.87%
0.69%
1,075
2026/01/07
497
-286
0
211
9.79%
1.40%
976
2026/01/06
-147
-6
-2
-155
9.68%
0.35%
841
2026/01/05
-101
-1
-11
-113
9.71%
1.06%
764
2026/01/02
-687
-799
3
-1,483
9.79%
1.91%
2,026
2025/12/31
-40
0
-4
-44
9.93%
0.17%
614
2025/12/30
51
-2
8
57
9.94%
0.52%
422
2025/12/29
1,342
-2,660
142
-1,176
9.94%
2.21%
3,158
2025/12/26
1,186
-1,350
104
-60
9.69%
1.38%
1,956
2025/12/24
1,783
-2,253
15
-455
9.47%
0.87%
3,978
2025/12/23
1,446
-1,945
2
-497
9.14%
0.86%
2,605
2025/12/22
1,441
-1,578
2
-135
8.87%
0.52%
2,259
2025/12/19
862
-1,215
0
-353
8.62%
1.58%
2,439
2025/12/18
338
-870
19
-513
8.45%
1.05%
2,160
2025/12/17
393
-601
2
-207
8.38%
0.00%
1,757
2025/12/16
264
-292
3
-25
8.40%
0.70%
1,071
2025/12/15
65
-175
4
-106
8.33%
0.35%
432
2025/12/12
-391
0
0
-391
8.31%
1.04%
610
2025/12/11
-190
-1
0
-191
8.35%
0.17%
443
2025/12/10
-69
-37
1
-105
8.37%
0.17%
414
2025/12/09
-205
-41
-2
-248
8.41%
0.52%
489
2025/12/08
-323
-33
3
-353
8.44%
1.03%
515
2025/12/05
78
-28
13
63
8.50%
0.17%
389
2025/12/04
-110
-39
4
-145
8.47%
0.34%
588
2025/12/03
-306
-73
4
-375
8.53%
0.85%
772
2025/12/02
84
-3
3
84
8.60%
1.20%
506
2025/12/01
-43
0
-4
-47
8.58%
0.17%
361
2025/11/28
-161
0
18
-143
8.59%
0.00%
627
2025/11/27
-129
0
-4
-133
8.61%
1.35%
1,064
2025/11/26
292
0
3
295
8.68%
1.55%
941
2025/11/25
-236
0
3
-233
8.61%
0.69%
582
2025/11/24
-102
0
14
-88
8.66%
0.35%
992
2025/11/21
27
-35
12
4
8.82%
0.69%
915
2025/11/20
166
3
3
172
8.82%
1.75%
788
2025/11/19
69
3
5
77
8.76%
1.42%
1,085
2025/11/18
-1,072
-14
-20
-1,106
8.73%
1.58%
2,012
2025/11/17
-252
-41
-62
-355
8.90%
0.00%
850
2025/11/14
82
-1
-2
79
8.94%
0.35%
679
2025/11/13
34
-32
-4
-2
8.90%
0.53%
649
2025/11/12
-217
-40
-1
-258
8.92%
0.71%
804
2025/11/11
-241
-4
-1
-246
8.94%
1.39%
588
2025/11/10
-483
-73
4
-552
8.98%
1.88%
891
2025/11/07
-168
0
0
-168
9.04%
1.18%
477
2025/11/06
492
-10
11
493
9.08%
2.42%
950
2025/11/05
188
-28
-18
142
8.98%
0.17%
912
2025/11/04
271
-29
2
244
8.92%
0.17%
830
2025/11/03
66
0
-1
65
8.89%
0.52%
412
2025/10/31
-655
0
12
-643
8.89%
2.22%
1,055
2025/10/30
355
-104
-1
250
9.03%
0.34%
1,768
2025/10/29
211
-110
1
102
8.97%
1.57%
1,217
2025/10/28
50
-36
5
19
8.96%
0.52%
684
2025/10/27
-42
-34
25
-51
8.95%
0.88%
1,006
2025/10/23
-83
0
0
-83
8.94%
0.18%
691
2025/10/22
-14
-108
7
-115
9.00%
0.71%
575
2025/10/21
-278
-58
4
-332
9.00%
0.88%
905
2025/10/20
-374
-235
1
-607
9.03%
1.90%
1,183
2025/10/17
-201
-113
1
-313
9.17%
2.19%
1,928
2025/10/16
-806
-58
-9
-873
9.11%
0.51%
1,594
2025/10/15
218
-62
-3
153
9.19%
0.68%
3,152
2025/10/14
313
0
1
314
9.11%
3.90%
2,873
2025/10/13
290
-108
19
201
9.03%
2.55%
1,187
2025/10/09
-575
-1
2
-574
9.05%
1.96%
1,508
2025/10/08
-1,227
-160
1
-1,386
9.12%
4.92%
2,855
2025/10/07
55
0
-15
40
9.18%
1.67%
1,356
2025/10/03
0
0
0
0
9.17%
0.00%
0
2025/10/02
0
0
0
0
9.17%
0.00%
0
2025/10/01
0
0
0
0
9.17%
0.00%
0
2025/09/30
0
0
0
0
9.17%
0.00%
0
2025/09/26
0
0
0
0
9.17%
0.00%
0
2025/09/25
0
0
0
0
9.17%
0.00%
0
2025/09/24
-396
-39
-5
-440
9.17%
0.43%
2,238
2025/09/23
299
-37
-24
237
9.21%
1.15%
2,429
2025/09/22
-475
-5
0
-480
9.18%
0.00%
1,657
2025/09/19
89
73
-19
143
9.23%
1.16%
1,076
2025/09/18
-908
-282
-2
-1,192
9.22%
1.01%
2,219
2025/09/17
-187
-2
-7
-196
9.30%
0.14%
1,041
2025/09/16
-228
-124
20
-332
9.32%
0.14%
1,097
2025/09/15
-38
-35
-12
-85
9.35%
0.29%
1,633
2025/09/12
3
-371
6
-362
9.36%
0.14%
1,274
2025/09/11
-112
-208
-21
-341
9.36%
1.55%
1,403
2025/09/10
504
-207
25
322
9.37%
0.57%
1,473
2025/09/09
-10
-12
95
73
9.33%
0.00%
669
2025/09/08
378
0
-161
217
9.34%
0.57%
1,272
2025/09/05
-590
-1
0
-591
9.31%
0.14%
1,395
2025/09/04
623
0
2
625
9.36%
4.78%
2,777
2025/09/03
-70
-373
-24
-467
9.31%
0.00%
1,291
2025/09/02
441
-373
6
74
9.31%
0.89%
1,919
2025/09/01
291
-396
-39
-144
9.25%
1.17%
1,328
2025/08/29
-419
188
-16
-247
9.23%
1.59%
1,511
2025/08/28
-228
-5
-1
-234
9.26%
0.87%
1,228
2025/08/27
4
0
-12
-8
9.28%
0.15%
1,913
2025/08/26
-1,884
-2
10
-1,876
9.28%
2.41%
3,872
2025/08/25
-326
0
2
-324
9.45%
0.28%
2,123
2025/08/22
-528
-1
-4
-533
9.48%
0.56%
1,206
2025/08/21
-573
17
-85
-641
9.53%
0.98%
1,919
2025/08/20
-397
0
8
-389
9.61%
0.97%
1,731
2025/08/19
19
-10
9
18
9.64%
0.28%
1,749
2025/08/18
141
-2
7
146
9.66%
0.14%
1,489
2025/08/15
23
38
-72
-11
9.65%
0.41%
1,296
2025/08/14
276
6
-42
240
9.66%
1.12%
2,237
2025/08/13
-1,655
-1
33
-1,623
9.63%
2.85%
5,102
2025/08/12
381
-6
12
387
9.77%
1.07%
1,859
2025/08/11
-422
-1
76
-347
9.73%
1.46%
3,373
2025/08/08
1,004
-1
23
1,026
9.77%
2.16%
3,738
2025/08/07
88
93
9
190
9.68%
0.00%
1,445
2025/08/06
129
72
46
247
9.67%
0.94%
2,038
2025/08/05
430
348
27
805
9.66%
1.49%
4,088
2025/08/04
2,229
302
77
2,608
9.67%
5.14%
6,606
2025/08/01
246
154
16
416
9.46%
1.89%
1,366
2025/07/31
-178
-61
41
-198
9.44%
1.01%
865
2025/07/30
489
65
21
575
9.46%
1.17%
799
2025/07/29
138
7
27
172
9.43%
0.15%
922
2025/07/28
-644
-3
14
-633
9.42%
0.43%
1,772
2025/07/25
1,060
-8
-47
1,005
9.48%
1.00%
2,016
2025/07/24
1,219
0
3
1,222
9.38%
0.14%
2,926
2025/07/23
1,798
0
90
1,888
9.27%
1.90%
2,628
2025/07/22
1,031
156
9
1,196
9.10%
1.01%
3,251
2025/07/21
358
106
-9
455
9.00%
0.29%
2,156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台船
2208.TW
22.70
1.105.09%
17,612
華航
2610.TW
21.90
0.452.10%
53,966
陽明
2609.TW
55.10
1.102.04%
17,274
長榮航
2618.TW
38.20
1.052.83%
83,717
長榮
2603.TW
191.00
3.501.87%
10,567

航運產業漲跌排行

龍德造船
6753.TW
147.00
13.009.70%
4,815
台船
2208.TW
22.70
1.105.09%
17,592
長榮航太
2645.TW
161.00
7.504.89%
9,941
漢翔
2634.TW
57.40
1.602.87%
36,790
長榮航
2618.TW
38.20
1.052.83%
83,635

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。