榮運

2607

航運

29.850.00(0.00%)

收盤 | 2022/08/10 14:30 更新

3,052成交量

20.45 (19.06)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
956
809
147
連9賣→買 (147)
投信
1
0
1
連2平→買 (1)
自營商
40
62
-22
連3買→賣 (-22)
三大法人
997
871
126
連9賣→買 (126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
147
1
-22
126
8.28%
0.00%
3,052
2022/08/09
-678
0
17
-661
8.24%
1.00%
5,982
2022/08/08
-912
0
4
-908
8.27%
0.82%
4,693
2022/08/05
-2,846
1
26
-2,819
8.31%
0.00%
17,419
2022/08/04
-1,783
0
-56
-1,839
8.52%
1.84%
7,458
2022/08/03
-376
2
-10
-384
8.65%
0.67%
5,399
2022/08/02
-2,783
2
-152
-2,933
8.64%
3.58%
6,141
2022/08/01
-1,130
0
165
-965
8.84%
5.13%
10,875
2022/07/29
-163
0
12
-151
8.91%
1.56%
3,291
2022/07/28
-121
1
-19
-139
8.91%
0.86%
1,441
2022/07/27
424
1
12
437
8.92%
1.04%
1,641
2022/07/26
260
0
-5
254
8.88%
1.20%
1,767
2022/07/25
422
3
-56
369
8.85%
0.68%
2,370
2022/07/22
-385
6
39
-340
8.76%
0.69%
3,212
2022/07/21
-2,401
1
7
-2,393
8.81%
0.17%
6,880
2022/07/20
-58
1
-59
-116
9.08%
0.17%
2,638
2022/07/19
352
3
128
483
9.09%
1.20%
2,872
2022/07/18
649
0
19
668
9.05%
1.56%
1,971
2022/07/15
-205
-2
-17
-224
9.03%
1.37%
2,057
2022/07/14
612
0
27
639
9.08%
1.92%
2,817
2022/07/13
260
0
56
316
9.05%
1.78%
2,866
2022/07/12
-618
0
-65
-683
9.03%
5.38%
4,657
2022/07/11
762
1
24
787
9.10%
1.19%
4,860
2022/07/08
76
3
90
169
9.05%
3.52%
6,434
2022/07/07
268
0
-4
264
9.22%
1.97%
3,105
2022/07/06
-56
1
-27
-82
9.20%
2.11%
2,633
2022/07/05
635
1
90
726
9.20%
2.71%
4,370
2022/07/04
1,333
1
71
1,405
9.16%
2.59%
4,958
2022/07/01
458
0
70
528
9.03%
5.59%
7,024
2022/06/30
-84
1
-11
-94
9.03%
3.54%
4,908
2022/06/29
665
0
-32
633
9.05%
1.66%
4,730
2022/06/28
55
2
-93
-36
8.99%
1.47%
5,290
2022/06/27
-184
1
182
-1
9.05%
4.97%
8,029
2022/06/24
-25
0
365
340
9.06%
1.57%
5,165
2022/06/23
4,324
0
154
4,477
9.19%
0.69%
11,567
2022/06/22
961
-2
-167
792
8.78%
5.25%
7,924
2022/06/21
1,913
-2
195
2,106
8.69%
3.39%
5,880
2022/06/20
3,051
-5
-163
2,883
8.50%
5.30%
9,888
2022/06/17
1,476
-3
39
1,512
8.21%
2.04%
5,382
2022/06/16
589
0
-266
323
8.07%
5.07%
7,253
2022/06/15
-306
0
-17
-324
8.00%
0.00%
3,446
2022/06/14
-482
0
-25
-507
8.00%
0.89%
4,441
2022/06/13
-1,248
0
33
-1,215
8.04%
3.01%
4,406
2022/06/10
-378
0
-17
-395
8.14%
1.27%
2,205
2022/06/09
-136
0
37
-99
8.17%
1.94%
3,271
2022/06/08
174
0
-168
6
8.19%
0.00%
2,793
2022/06/07
552
0
129
681
8.17%
0.42%
2,349
2022/06/06
462
0
89
551
8.12%
0.83%
4,042
2022/06/02
554
0
-68
486
8.09%
0.28%
3,549
2022/06/01
-124
0
128
4
8.03%
2.03%
7,486
2022/05/31
2,791
0
-180
2,611
8.01%
3.93%
6,720
2022/05/30
916
0
-120
796
7.82%
0.00%
4,551
2022/05/27
1,602
0
-194
1,408
7.73%
0.42%
5,241
2022/05/26
1,712
1
219
1,932
7.58%
0.42%
7,493
2022/05/25
671
0
187
858
7.45%
1.15%
6,437
2022/05/24
403
0
-238
165
7.38%
0.29%
7,898
2022/05/23
454
0
350
804
7.34%
4.79%
18,225
2022/05/20
-453
0
-43
-496
7.27%
0.00%
5,705
2022/05/19
-248
-3
-65
-316
7.29%
3.33%
9,579
2022/05/18
623
1
-19
605
7.34%
0.58%
4,603
2022/05/17
-515
0
71
-444
7.28%
1.29%
5,497
2022/05/16
1,064
0
96
1,160
7.32%
1.00%
8,251
2022/05/13
60
0
24
84
7.19%
2.03%
6,261
2022/05/12
-24
0
-83
-107
7.16%
3.77%
13,778
2022/05/11
-552
0
-173
-725
7.13%
2.19%
11,299
2022/05/10
-823
0
173
-650
7.19%
1.53%
16,542
2022/05/09
-6,811
1
-1,112
-7,922
7.31%
5.63%
30,518
2022/05/06
3,058
0
-16
3,042
7.99%
1.93%
31,408
2022/05/05
5,311
0
808
6,119
7.70%
3.59%
43,043
2022/05/04
-305
0
249
-56
7.18%
5.03%
53,527
2022/05/03
-341
0
-84
-425
7.19%
0.83%
6,193
2022/04/29
1,260
1
62
1,323
7.18%
2.27%
14,884
2022/04/28
-257
0
-107
-364
7.03%
0.42%
11,116
2022/04/27
-222
1
-282
-503
7.02%
2.07%
21,691
2022/04/26
-1,211
-299
-73
-1,583
7.02%
3.34%
38,606
2022/04/25
-5,809
-354
-1,007
-7,171
7.10%
9.76%
67,813
2022/04/22
2,112
-369
149
1,892
7.62%
9.93%
116,504
2022/04/21
1,948
0
-274
1,674
7.41%
2.03%
21,666
2022/04/20
-1,993
0
399
-1,594
7.21%
0.68%
31,900
2022/04/19
2,846
0
87
2,933
7.37%
2.08%
10,518
2022/04/18
-4,338
0
-569
-4,907
7.08%
3.49%
12,497
2022/04/15
2,557
0
-68
2,489
7.47%
0.27%
10,950
2022/04/14
-2,281
0
-504
-2,785
7.24%
0.80%
15,423
2022/04/13
2,310
1
904
3,215
7.45%
2.46%
11,145
2022/04/12
-35
0
-276
-311
7.24%
0.00%
6,216
2022/04/11
-667
0
-547
-1,214
7.24%
2.66%
10,547
2022/04/08
3,314
-38
1,181
4,457
7.29%
4.01%
23,248
2022/04/07
-334
-35
-20
-389
6.99%
2.43%
12,645
2022/04/06
-1,287
0
-817
-2,104
7.05%
1.46%
11,000
2022/04/01
386
0
1,067
1,453
7.17%
1.90%
23,727
2022/03/31
862
0
304
1,166
7.13%
0.14%
7,597
2022/03/30
1,079
3
302
1,384
7.05%
0.14%
7,700
2022/03/29
508
0
-35
473
6.95%
0.14%
11,139
2022/03/28
910
0
146
1,056
6.95%
3.07%
14,665
2022/03/25
771
6
-247
530
6.86%
2.05%
13,614
2022/03/24
-1,703
0
-137
-1,840
6.78%
1.88%
11,003
2022/03/23
-492
0
206
-286
6.95%
0.81%
15,753
2022/03/22
-436
2
-67
-501
6.99%
0.67%
9,731
2022/03/21
1,343
-1,065
-3
275
7.03%
0.54%
15,513
2022/03/18
-801
1
-266
-1,066
6.89%
1.72%
18,113
2022/03/17
-578
-3,293
203
-3,668
6.96%
3.86%
43,242
2022/03/16
2,447
-498
-567
1,382
7.02%
3.20%
53,285
2022/03/15
62
-329
64
-203
6.81%
4.58%
43,045
2022/03/14
447
-1,023
-227
-803
6.81%
0.76%
49,561
2022/03/11
-940
-659
-580
-2,179
6.77%
5.15%
71,503
2022/03/10
-6,956
2
-597
-7,551
6.89%
2.33%
183,077
2022/03/09
4,166
2,059
322
6,548
7.52%
9.97%
128,834
2022/03/08
1,444
0
-531
913
7.12%
4.87%
134,169
2022/03/07
820
2,129
876
3,825
6.96%
4.42%
90,306
2022/03/04
96
0
-250
-154
6.94%
3.98%
46,934
2022/03/03
195
0
-220
-25
6.94%
0.65%
63,905
2022/03/02
-958
447
395
-116
6.91%
4.60%
91,367
2022/03/01
1,757
150
-912
995
7.03%
1.60%
54,436
2022/02/25
-2,467
0
-260
-2,727
6.87%
1.62%
105,194
2022/02/24
-2,666
3,108
1,463
1,905
7.09%
2.25%
268,464
2022/02/23
-6,974
0
1,304
-5,670
7.27%
9.88%
127,560
2022/02/22
4,853
0
-65
4,788
7.92%
6.14%
89,338
2022/02/21
133
0
346
479
7.46%
9.90%
47,709
2022/02/18
-1,924
0
51
-1,873
7.43%
9.88%
30,116
2022/02/17
90
162
25
277
7.61%
1.00%
5,265
2022/02/16
164
0
109
273
7.64%
1.01%
4,656
2022/02/15
-2,670
0
-55
-2,725
7.68%
2.62%
6,946
2022/02/14
-305
0
-103
-408
7.94%
1.45%
5,638
2022/02/11
-541
0
-293
-834
7.98%
2.21%
7,018

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
103.00
2.001.90%
11,980
長榮
2603.TW
103.00
2.001.90%
96,194
陽明
2609.TW
91.10
2.202.36%
50,110
四維航
5608.TW
31.25
0.200.64%
2,754
華航
2610.TW
21.80
0.050.23%
33,431

航運產業漲跌排行

台航
2617.TW
29.10
1.304.68%
3,615
嘉里大榮
2608.TW
41.40
0.551.35%
310
中航
2612.TW
40.20
0.501.26%
450
建新國際
8367.TW
34.00
0.401.19%
93
四維航
5608.TW
31.25
0.200.64%
2,744

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。