榮運

2607
34.500.10(0.29%)
收盤 | 2025/07/08 14:30 更新
1,028成交量
11.81 (16.45)本益比 (同業平均)
連3跌 (1.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    510
    352
    158
    連4買 (922)
  • 投信
    0
    7
    -7
    平→賣 (-7)
  • 自營商
    22
    0
    22
    連6買 (249)
  • 三大法人
    532
    359
    173
    連12買 (8,832)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    158
    -7
    22
    173
    8.95%
    0.29%
    1,028
  • 2025/07/07
    266
    0
    9
    275
    8.96%
    0.57%
    907
  • 2025/07/04
    74
    205
    116
    395
    8.93%
    0.85%
    1,413
  • 2025/07/03
    424
    754
    15
    1,193
    8.92%
    0.57%
    2,674
  • 2025/07/02
    -12
    1,805
    5
    1,798
    8.88%
    1.45%
    3,043
  • 2025/07/01
    190
    1,883
    82
    2,155
    8.88%
    1.62%
    3,716
  • 2025/06/30
    -1,348
    1,435
    -21
    66
    8.87%
    1.02%
    2,761
  • 2025/06/27
    -1,526
    2,488
    -85
    877
    8.99%
    1.18%
    4,334
  • 2025/06/26
    -1,412
    1,995
    -47
    536
    9.10%
    0.90%
    3,428
  • 2025/06/25
    -1,780
    2,449
    18
    686
    9.20%
    1.98%
    3,771
  • 2025/06/24
    -2,366
    2,427
    16
    77
    9.31%
    0.61%
    4,481
  • 2025/06/23
    -1,879
    2,500
    -19
    601
    9.56%
    1.21%
    4,449
  • 2025/06/20
    -2,970
    2,632
    -13
    -351
    9.73%
    2.94%
    5,865
  • 2025/06/19
    -3,011
    4,002
    -16
    975
    9.99%
    0.15%
    6,400
  • 2025/06/18
    -2,736
    4,008
    -86
    1,186
    10.24%
    2.10%
    8,811
  • 2025/06/17
    -813
    3,426
    -255
    2,358
    10.48%
    2.94%
    5,969
  • 2025/06/16
    195
    0
    2
    197
    10.56%
    0.78%
    1,049
  • 2025/06/13
    -116
    -1
    -81
    -198
    10.55%
    0.31%
    1,556
  • 2025/06/12
    205
    0
    36
    241
    10.56%
    0.75%
    3,241
  • 2025/06/11
    0
    0
    63
    62
    10.54%
    0.89%
    3,261
  • 2025/06/10
    318
    1
    71
    390
    10.53%
    0.15%
    1,669
  • 2025/06/09
    -61
    0
    14
    -47
    10.50%
    0.15%
    1,662
  • 2025/06/06
    381
    -2
    -31
    348
    10.51%
    0.74%
    1,394
  • 2025/06/05
    -925
    0
    -14
    -939
    10.48%
    2.18%
    3,268
  • 2025/06/04
    985
    0
    -3
    982
    10.57%
    0.72%
    2,672
  • 2025/06/03
    -33
    0
    -70
    -103
    10.49%
    0.14%
    2,787
  • 2025/06/02
    823
    0
    -39
    784
    10.52%
    0.43%
    2,951
  • 2025/05/29
    896
    0
    25
    921
    10.43%
    1.17%
    3,099
  • 2025/05/28
    868
    -1
    -8
    859
    10.35%
    0.44%
    2,408
  • 2025/05/27
    1,028
    0
    -95
    933
    10.27%
    0.87%
    4,878
  • 2025/05/26
    1,684
    0
    -57
    1,627
    10.17%
    2.21%
    4,960
  • 2025/05/23
    520
    0
    -31
    489
    10.01%
    0.30%
    1,535
  • 2025/05/22
    913
    -3
    0
    910
    9.96%
    0.15%
    2,623
  • 2025/05/21
    349
    26
    17
    392
    9.88%
    0.15%
    3,128
  • 2025/05/20
    867
    27
    17
    911
    9.85%
    0.29%
    3,349
  • 2025/05/19
    2,587
    25
    74
    2,686
    9.77%
    0.59%
    6,000
  • 2025/05/16
    3,766
    0
    308
    4,074
    9.53%
    5.64%
    13,884
  • 2025/05/15
    -219
    0
    51
    -168
    9.17%
    0.63%
    2,484
  • 2025/05/14
    846
    0
    91
    937
    9.19%
    0.79%
    1,992
  • 2025/05/13
    1,020
    0
    3
    1,023
    9.12%
    1.94%
    3,768
  • 2025/05/12
    177
    0
    5
    182
    9.02%
    0.16%
    1,084
  • 2025/05/09
    250
    0
    19
    269
    9.00%
    0.98%
    1,073
  • 2025/05/08
    518
    -1
    11
    527
    8.98%
    0.49%
    2,088
  • 2025/05/07
    -194
    -1
    -65
    -259
    8.93%
    0.16%
    1,240
  • 2025/05/06
    316
    2
    -55
    263
    8.95%
    1.61%
    2,801
  • 2025/05/05
    -3,192
    2
    68
    -3,122
    8.92%
    1.80%
    13,316
  • 2025/05/02
    -156
    0
    -29
    -185
    9.21%
    5.71%
    3,047
  • 2025/04/30
    -912
    0
    -64
    -977
    9.23%
    1.70%
    1,391
  • 2025/04/29
    -244
    0
    0
    -244
    9.31%
    0.51%
    929
  • 2025/04/28
    -18
    3
    0
    -15
    9.34%
    1.04%
    743
  • 2025/04/25
    -940
    0
    5
    -935
    9.34%
    0.34%
    1,264
  • 2025/04/24
    5
    3
    -25
    -17
    9.43%
    1.40%
    1,008
  • 2025/04/23
    -46
    1
    -13
    -58
    9.43%
    1.96%
    823
  • 2025/04/22
    -72
    0
    7
    -65
    9.43%
    0.35%
    585
  • 2025/04/21
    -798
    0
    -12
    -810
    9.44%
    3.26%
    1,499
  • 2025/04/18
    -227
    0
    -5
    -232
    9.51%
    0.52%
    876
  • 2025/04/17
    -273
    -2
    -1
    -276
    9.53%
    0.17%
    844
  • 2025/04/16
    -744
    1
    -27
    -770
    9.56%
    1.86%
    1,171
  • 2025/04/15
    -10
    0
    -23
    -33
    9.62%
    1.72%
    1,428
  • 2025/04/14
    -643
    2
    -37
    -678
    9.63%
    0.69%
    2,991
  • 2025/04/11
    -791
    3
    -40
    -828
    9.69%
    0.35%
    3,540
  • 2025/04/10
    43
    0
    0
    43
    9.75%
    9.89%
    1,827
  • 2025/04/09
    743
    0
    -37
    706
    9.73%
    7.23%
    6,788
  • 2025/04/08
    -1,918
    -3
    61
    -1,860
    9.66%
    3.74%
    5,831
  • 2025/04/07
    5
    0
    -11
    -6
    9.84%
    9.94%
    895
  • 2025/04/02
    100
    0
    -12
    88
    9.83%
    0.91%
    1,282
  • 2025/04/01
    1,501
    1
    -66
    1,436
    9.82%
    4.43%
    5,715
  • 2025/03/31
    -370
    0
    16
    -354
    9.68%
    1.25%
    2,173
  • 2025/03/28
    77
    -2
    -60
    15
    9.72%
    1.08%
    1,398
  • 2025/03/27
    707
    0
    -33
    674
    9.71%
    0.00%
    1,825
  • 2025/03/26
    315
    0
    1
    316
    9.64%
    0.15%
    1,061
  • 2025/03/25
    -486
    2
    -10
    -494
    9.61%
    0.62%
    1,506
  • 2025/03/24
    807
    2
    -7
    802
    9.66%
    0.78%
    2,131
  • 2025/03/21
    181
    -6
    -14
    161
    9.58%
    0.31%
    1,297
  • 2025/03/20
    812
    -4
    16
    824
    9.57%
    0.62%
    1,596
  • 2025/03/19
    625
    0
    66
    691
    9.49%
    0.00%
    1,655
  • 2025/03/18
    698
    6
    2
    706
    9.44%
    0.16%
    1,449
  • 2025/03/17
    500
    -4
    4
    500
    9.37%
    0.31%
    2,215
  • 2025/03/14
    2,143
    1
    -1
    2,143
    9.33%
    0.78%
    4,575
  • 2025/03/13
    -15
    0
    -25
    -40
    9.13%
    1.24%
    6,898
  • 2025/03/12
    1,825
    -2
    12
    1,836
    9.13%
    7.48%
    15,788
  • 2025/03/11
    -560
    0
    -45
    -605
    8.96%
    1.15%
    1,192
  • 2025/03/10
    228
    0
    -38
    190
    9.01%
    0.16%
    670
  • 2025/03/07
    146
    1
    -6
    140
    8.99%
    0.49%
    760
  • 2025/03/06
    -270
    -7
    8
    -268
    8.97%
    0.00%
    680
  • 2025/03/05
    82
    -1
    -19
    62
    9.00%
    0.33%
    603
  • 2025/03/04
    126
    15
    -12
    129
    8.99%
    0.33%
    760
  • 2025/03/03
    -8
    -2
    18
    7
    8.98%
    0.33%
    703
  • 2025/02/27
    -6
    -19
    5
    -20
    8.98%
    0.16%
    1,046
  • 2025/02/26
    -297
    -4
    -7
    -308
    8.98%
    0.16%
    610
  • 2025/02/25
    -17
    0
    -5
    -22
    9.01%
    0.49%
    494
  • 2025/02/24
    85
    -5
    0
    80
    9.01%
    0.82%
    850
  • 2025/02/21
    99
    2
    1
    102
    9.00%
    0.33%
    565
  • 2025/02/20
    56
    -6
    9
    59
    8.99%
    0.33%
    402
  • 2025/02/19
    -134
    -12
    9
    -137
    8.99%
    0.00%
    742
  • 2025/02/18
    -63
    -9
    9
    -63
    9.00%
    0.17%
    413
  • 2025/02/17
    -158
    -4
    18
    -144
    9.02%
    0.33%
    830
  • 2025/02/14
    -64
    0
    6
    -58
    9.03%
    0.00%
    784
  • 2025/02/13
    -42
    -3
    74
    29
    9.04%
    0.83%
    661
  • 2025/02/12
    -125
    4
    -22
    -144
    9.04%
    0.17%
    735
  • 2025/02/11
    -371
    161
    11
    -199
    9.06%
    0.33%
    883
  • 2025/02/10
    -147
    0
    -38
    -185
    9.09%
    0.00%
    469
  • 2025/02/07
    -611
    -8
    7
    -613
    9.11%
    0.66%
    732
  • 2025/02/06
    12
    0
    0
    12
    9.16%
    1.01%
    382
  • 2025/02/05
    -156
    0
    4
    -152
    9.16%
    0.85%
    514
  • 2025/02/04
    -759
    -2
    -42
    -803
    9.17%
    1.17%
    1,630
  • 2025/02/03
    -209
    0
    -122
    -330
    9.24%
    0.99%
    1,011
  • 2025/01/22
    -152
    0
    22
    -130
    9.26%
    0.17%
    548
  • 2025/01/21
    -331
    0
    5
    -326
    9.28%
    0.50%
    642
  • 2025/01/20
    -60
    0
    -16
    -76
    9.31%
    0.66%
    457
  • 2025/01/17
    -21
    -3
    0
    -24
    9.31%
    0.33%
    452
  • 2025/01/16
    -9
    0
    50
    41
    9.32%
    1.33%
    888
  • 2025/01/15
    -139
    0
    40
    -99
    9.32%
    0.17%
    836
  • 2025/01/14
    -10
    0
    8
    -2
    9.33%
    0.84%
    930
  • 2025/01/13
    -786
    0
    -119
    -905
    9.33%
    1.66%
    2,006
  • 2025/01/10
    -352
    0
    -54
    -406
    9.40%
    0.17%
    1,128
  • 2025/01/09
    -935
    -4
    -24
    -963
    9.44%
    2.10%
    1,707
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    195.00
    0.500.26%
    8,528
  • 陽明
    2609.TW
    72.10
    0.801.10%
    36,808
  • 凱基金
    2883.TW
    14.90
    0.352.30%
    50,784
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 長榮航
    2618.TW
    40.15
    0.751.83%
    57,302
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。