華固

2548
92.20.2(0.22%)
開盤 | 2023/03/22 12:16 更新
505成交量
8.61 (28.70)本益比 (同業平均)
跌→漲 (1.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    440
    78
    362
    連2買 (369)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    10
    -10
    買→賣 (-10)
  • 三大法人
    440
    88
    352
    連2買 (370)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    362
    0
    -10
    352
    18.14%
    1.55%
    692
  • 2023/03/20
    7
    0
    11
    18
    18.04%
    0.11%
    310
  • 2023/03/17
    -172
    0
    -10
    -182
    18.04%
    0.89%
    1,718
  • 2023/03/16
    -274
    0
    2
    -272
    18.10%
    0.44%
    797
  • 2023/03/15
    -83
    5
    -37
    -115
    18.21%
    0.11%
    436
  • 2023/03/14
    -22
    -1
    -4
    -27
    18.18%
    0.11%
    384
  • 2023/03/13
    -100
    0
    -3
    -103
    18.18%
    0.22%
    640
  • 2023/03/10
    -252
    0
    19
    -234
    18.20%
    0.00%
    509
  • 2023/03/09
    -267
    1
    -2
    -268
    18.24%
    0.33%
    569
  • 2023/03/08
    -398
    4
    17
    -377
    18.35%
    0.33%
    787
  • 2023/03/07
    -195
    23
    4
    -168
    18.49%
    0.66%
    564
  • 2023/03/06
    -75
    -25
    76
    -23
    18.55%
    0.00%
    443
  • 2023/03/03
    -89
    -70
    -1
    -160
    18.57%
    0.11%
    525
  • 2023/03/02
    -39
    0
    -8
    -47
    18.62%
    0.11%
    535
  • 2023/03/01
    52
    0
    -5
    47
    18.63%
    0.87%
    451
  • 2023/02/24
    -82
    0
    -4
    -86
    18.59%
    1.32%
    539
  • 2023/02/23
    -58
    0
    1
    -57
    18.59%
    0.00%
    440
  • 2023/02/22
    14
    0
    -7
    7
    18.60%
    0.00%
    248
  • 2023/02/21
    -19
    0
    20
    1
    18.59%
    0.77%
    304
  • 2023/02/20
    -7
    0
    -9
    -16
    18.60%
    0.11%
    229
  • 2023/02/17
    -9
    0
    0
    -9
    18.60%
    0.11%
    169
  • 2023/02/16
    -64
    0
    -12
    -76
    18.60%
    0.22%
    250
  • 2023/02/15
    -58
    0
    2
    -56
    18.63%
    0.11%
    157
  • 2023/02/14
    1
    0
    0
    1
    18.66%
    0.11%
    197
  • 2023/02/13
    31
    0
    -14
    17
    18.65%
    0.22%
    258
  • 2023/02/10
    33
    0
    -5
    28
    18.65%
    0.67%
    286
  • 2023/02/09
    -71
    0
    0
    -71
    18.64%
    0.88%
    412
  • 2023/02/08
    111
    0
    -7
    104
    18.67%
    0.22%
    296
  • 2023/02/07
    91
    0
    2
    93
    18.63%
    0.45%
    382
  • 2023/02/06
    145
    0
    -38
    107
    18.60%
    0.79%
    322
  • 2023/02/03
    -10
    0
    5
    -5
    18.53%
    0.22%
    506
  • 2023/02/02
    -102
    1
    6
    -95
    18.56%
    0.45%
    464
  • 2023/02/01
    -113
    0
    2
    -111
    18.59%
    0.56%
    455
  • 2023/01/31
    -22
    0
    -5
    -27
    18.63%
    0.11%
    448
  • 2023/01/30
    334
    -36
    -17
    281
    18.64%
    0.34%
    870
  • 2023/01/17
    63
    0
    4
    67
    18.52%
    0.57%
    213
  • 2023/01/16
    14
    1
    3
    18
    18.49%
    0.11%
    224
  • 2023/01/13
    -37
    -1
    1
    -37
    18.49%
    0.34%
    310
  • 2023/01/12
    17
    1
    0
    18
    18.50%
    0.34%
    216
  • 2023/01/11
    -82
    1
    -3
    -84
    18.49%
    0.45%
    343
  • 2023/01/10
    52
    0
    -4
    48
    18.52%
    0.45%
    278
  • 2023/01/09
    86
    1
    17
    103
    18.51%
    0.56%
    303
  • 2023/01/06
    -30
    0
    0
    -30
    18.47%
    0.00%
    363
  • 2023/01/05
    70
    0
    1
    71
    18.52%
    0.34%
    215
  • 2023/01/04
    -90
    0
    3
    -87
    18.50%
    0.11%
    242
  • 2023/01/03
    -72
    0
    20
    -52
    18.53%
    0.79%
    234
  • 2022/12/30
    -24
    0
    -8
    -32
    18.56%
    0.11%
    164
  • 2022/12/29
    -45
    0
    8
    -37
    18.57%
    0.11%
    143
  • 2022/12/28
    -8
    0
    -17
    -25
    18.58%
    0.22%
    253
  • 2022/12/27
    11
    0
    2
    13
    18.60%
    1.36%
    466
  • 2022/12/26
    55
    0
    -3
    52
    18.59%
    0.00%
    183
  • 2022/12/23
    57
    0
    -21
    36
    18.57%
    0.34%
    169
  • 2022/12/22
    37
    0
    -8
    29
    18.54%
    0.00%
    177
  • 2022/12/21
    -6
    0
    -13
    -19
    18.56%
    0.34%
    292
  • 2022/12/20
    52
    0
    -23
    28
    18.55%
    0.23%
    250
  • 2022/12/19
    -17
    -2
    -8
    -27
    18.54%
    0.00%
    174
  • 2022/12/16
    -46
    0
    -15
    -61
    18.54%
    0.11%
    244
  • 2022/12/15
    -178
    -1
    -5
    -184
    18.58%
    0.11%
    396
  • 2022/12/14
    -183
    -2
    10
    -175
    18.64%
    0.00%
    369
  • 2022/12/13
    -111
    -1
    -35
    -147
    18.77%
    0.34%
    255
  • 2022/12/12
    -99
    0
    0
    -99
    18.81%
    0.45%
    180
  • 2022/12/09
    -77
    0
    32
    -45
    18.85%
    0.46%
    166
  • 2022/12/08
    -110
    1
    1
    -108
    18.87%
    0.34%
    200
  • 2022/12/07
    -7
    0
    18
    11
    18.93%
    0.57%
    180
  • 2022/12/06
    -93
    0
    6
    -87
    18.93%
    1.13%
    314
  • 2022/12/05
    -78
    0
    -3
    -81
    18.96%
    0.22%
    221
  • 2022/12/02
    -14
    0
    -23
    -36
    18.95%
    0.34%
    197
  • 2022/12/01
    -50
    0
    50
    0
    18.95%
    0.11%
    356
  • 2022/11/30
    5
    -42
    -2
    -39
    18.97%
    0.22%
    295
  • 2022/11/29
    -24
    0
    0
    -24
    18.96%
    0.34%
    209
  • 2022/11/28
    -6
    0
    -18
    -24
    18.97%
    0.68%
    214
  • 2022/11/25
    4
    0
    0
    4
    18.97%
    0.11%
    221
  • 2022/11/24
    95
    0
    24
    119
    18.96%
    1.03%
    457
  • 2022/11/23
    -6
    0
    6
    0
    18.93%
    1.04%
    340
  • 2022/11/22
    -116
    0
    1
    -115
    18.93%
    0.23%
    191
  • 2022/11/21
    -172
    0
    5
    -167
    18.97%
    0.00%
    251
  • 2022/11/18
    -243
    0
    -2
    -245
    19.04%
    0.12%
    317
  • 2022/11/17
    -333
    1
    -4
    -336
    19.13%
    0.12%
    399
  • 2022/11/16
    -197
    1
    -35
    -232
    19.25%
    0.46%
    415
  • 2022/11/15
    -252
    1
    -13
    -264
    19.33%
    0.69%
    460
  • 2022/11/14
    14
    0
    -61
    -47
    19.41%
    1.04%
    346
  • 2022/11/11
    -131
    0
    -28
    -159
    19.41%
    0.82%
    503
  • 2022/11/10
    -625
    0
    -10
    -635
    19.46%
    0.81%
    814
  • 2022/11/09
    -544
    1
    5
    -538
    19.61%
    0.46%
    698
  • 2022/11/08
    -130
    1
    4
    -125
    19.85%
    0.35%
    349
  • 2022/11/07
    -60
    -70
    -6
    -136
    19.89%
    0.70%
    363
  • 2022/11/04
    -204
    0
    6
    -198
    19.91%
    0.46%
    349
  • 2022/11/03
    -76
    0
    -5
    -81
    19.98%
    0.70%
    388
  • 2022/11/02
    -242
    0
    -2
    -244
    19.99%
    0.00%
    454
  • 2022/11/01
    -200
    0
    10
    -190
    20.07%
    0.70%
    372
  • 2022/10/31
    17
    0
    -2
    16
    20.13%
    0.70%
    357
  • 2022/10/28
    -45
    0
    18
    -27
    20.11%
    0.70%
    311
  • 2022/10/27
    148
    0
    15
    163
    20.13%
    0.82%
    388
  • 2022/10/26
    -55
    0
    38
    -17
    20.16%
    0.12%
    386
  • 2022/10/25
    -276
    0
    59
    -216
    20.18%
    1.04%
    637
  • 2022/10/24
    45
    0
    33
    78
    20.26%
    0.47%
    384
  • 2022/10/21
    0
    0
    1
    1
    20.24%
    0.35%
    278
  • 2022/10/20
    -172
    0
    -3
    -175
    20.26%
    1.82%
    596
  • 2022/10/19
    19
    35
    -8
    46
    20.32%
    0.57%
    499
  • 2022/10/18
    64
    0
    24
    88
    20.31%
    0.93%
    449
  • 2022/10/17
    157
    0
    5
    162
    20.29%
    0.12%
    597
  • 2022/10/14
    -59
    0
    6
    -53
    20.22%
    0.46%
    378
  • 2022/10/13
    -345
    0
    -3
    -348
    20.24%
    2.27%
    700
  • 2022/10/12
    -39
    0
    -14
    -53
    20.36%
    0.46%
    414
  • 2022/10/11
    -106
    0
    -25
    -131
    20.37%
    1.24%
    543
  • 2022/10/07
    -60
    0
    -48
    -108
    20.41%
    0.56%
    260
  • 2022/10/06
    -62
    3
    -30
    -89
    20.43%
    0.33%
    228
  • 2022/10/05
    -20
    0
    4
    -16
    20.45%
    0.11%
    232
  • 2022/10/04
    7
    0
    8
    15
    20.45%
    0.11%
    331
  • 2022/10/03
    -36
    0
    -3
    -39
    20.45%
    0.99%
    243
  • 2022/09/30
    23
    0
    2
    25
    20.46%
    1.00%
    346
  • 2022/09/29
    142
    0
    -205
    -63
    20.45%
    0.34%
    462
  • 2022/09/28
    -48
    0
    0
    -48
    20.39%
    0.78%
    414
  • 2022/09/27
    133
    1
    -249
    -114
    20.41%
    0.67%
    645
  • 2022/09/26
    -274
    1
    -318
    -591
    20.36%
    3.46%
    1,058
  • 2022/09/23
    31
    0
    0
    31
    20.46%
    0.22%
    290
  • 2022/09/22
    72
    0
    -33
    39
    20.44%
    0.00%
    256
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長虹
    5534.TW
    77.80
    1.201.57%
    542
  • 興富發
    2542.TW
    41.10
    0.000.00%
    735
  • 皇翔
    2545.TW
    44.55
    0.000.00%
    324
  • 根基
    2546.TW
    67.50
    0.801.20%
    242
  • 總太
    3056.TW
    42.00
    0.501.18%
    5,326
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。