華固

2548
93.41.3(1.41%)
收盤 | 2021/12/06 14:30 更新
303成交量
11.35 (49.55)本益比 (同業平均)
連2漲 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    57
    154
    -97
    連9賣 (-709)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    57
    155
    -98
    買→賣 (-98)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/06
    -97
    0
    -1
    -98
    22.84%
    1.41%
    303
  • 2021/12/03
    -16
    0
    39
    23
    22.88%
    0.44%
    192
  • 2021/12/02
    -10
    0
    -2
    -12
    22.88%
    0.33%
    257
  • 2021/12/01
    -73
    0
    15
    -58
    22.89%
    0.33%
    377
  • 2021/11/30
    -150
    0
    40
    -110
    22.91%
    1.08%
    271
  • 2021/11/29
    -67
    4
    93
    30
    22.97%
    0.32%
    311
  • 2021/11/26
    -79
    4
    -7
    -82
    22.99%
    0.11%
    238
  • 2021/11/25
    -35
    0
    3
    -32
    23.02%
    0.32%
    279
  • 2021/11/24
    -182
    4
    8
    -170
    23.03%
    0.32%
    373
  • 2021/11/23
    1
    0
    8
    9
    23.11%
    0.43%
    243
  • 2021/11/22
    13
    0
    4
    17
    23.11%
    0.85%
    237
  • 2021/11/19
    23
    4
    -19
    8
    23.12%
    0.53%
    299
  • 2021/11/18
    102
    0
    15
    117
    23.11%
    0.43%
    570
  • 2021/11/17
    18
    0
    6
    24
    23.07%
    0.64%
    325
  • 2021/11/16
    422
    4
    41
    467
    23.06%
    1.29%
    1,091
  • 2021/11/15
    102
    0
    110
    212
    22.91%
    0.32%
    430
  • 2021/11/12
    229
    0
    116
    345
    22.88%
    0.32%
    695
  • 2021/11/11
    493
    0
    15
    508
    22.79%
    0.87%
    1,235
  • 2021/11/10
    655
    0
    64
    719
    22.62%
    2.55%
    1,213
  • 2021/11/09
    43
    0
    19
    62
    22.38%
    0.77%
    556
  • 2021/11/08
    81
    0
    0
    81
    22.37%
    0.89%
    382
  • 2021/11/05
    -72
    8
    0
    -64
    22.34%
    0.11%
    268
  • 2021/11/04
    -64
    0
    2
    -62
    22.37%
    0.33%
    233
  • 2021/11/03
    -24
    0
    0
    -24
    22.39%
    0.00%
    156
  • 2021/11/02
    -134
    0
    2
    -132
    22.40%
    0.00%
    335
  • 2021/11/01
    -7
    4
    -1
    -4
    22.44%
    0.66%
    186
  • 2021/10/29
    209
    0
    -10
    199
    22.45%
    0.00%
    654
  • 2021/10/28
    61
    0
    1
    62
    22.41%
    0.22%
    279
  • 2021/10/27
    7
    0
    2
    9
    22.39%
    0.00%
    240
  • 2021/10/26
    282
    0
    -6
    276
    22.49%
    1.45%
    784
  • 2021/10/25
    25
    13
    2
    40
    22.38%
    0.22%
    141
  • 2021/10/22
    96
    8
    -5
    99
    22.37%
    0.44%
    358
  • 2021/10/21
    -241
    4
    3
    -234
    22.34%
    1.46%
    1,870
  • 2021/10/20
    -145
    -31
    1
    -175
    22.38%
    0.00%
    507
  • 2021/10/19
    -153
    -15
    30
    -138
    22.43%
    1.02%
    550
  • 2021/10/18
    -98
    -50
    12
    -136
    22.46%
    0.79%
    314
  • 2021/10/15
    -44
    0
    5
    -39
    22.51%
    0.22%
    283
  • 2021/10/14
    3
    0
    -1
    2
    22.50%
    0.22%
    245
  • 2021/10/13
    -65
    0
    7
    -58
    22.51%
    0.56%
    383
  • 2021/10/12
    12
    4
    -1
    15
    22.54%
    0.44%
    492
  • 2021/10/08
    215
    0
    2
    217
    22.44%
    0.22%
    328
  • 2021/10/07
    539
    53
    12
    604
    22.36%
    1.46%
    895
  • 2021/10/06
    37
    5
    -21
    21
    22.17%
    0.68%
    287
  • 2021/10/05
    39
    5
    -4
    40
    22.16%
    0.46%
    386
  • 2021/10/04
    272
    4
    1
    277
    22.14%
    0.11%
    453
  • 2021/10/01
    87
    2
    -11
    78
    22.04%
    1.68%
    592
  • 2021/09/30
    -45
    0
    -12
    -57
    22.03%
    0.22%
    404
  • 2021/09/29
    113
    0
    -50
    63
    22.04%
    1.11%
    580
  • 2021/09/28
    40
    5
    -1
    44
    22.01%
    0.90%
    446
  • 2021/09/27
    57
    4
    0
    61
    22.00%
    0.00%
    184
  • 2021/09/24
    12
    4
    0
    16
    21.98%
    0.56%
    268
  • 2021/09/23
    50
    0
    0
    50
    21.97%
    0.90%
    211
  • 2021/09/22
    -22
    0
    -50
    -72
    21.95%
    1.44%
    476
  • 2021/09/17
    5
    -3
    0
    2
    21.97%
    0.11%
    415
  • 2021/09/16
    32
    0
    -7
    25
    21.96%
    0.99%
    289
  • 2021/09/15
    119
    100
    -37
    182
    21.99%
    0.44%
    480
  • 2021/09/14
    575
    0
    -78
    497
    21.95%
    1.56%
    1,386
  • 2021/09/13
    241
    108
    -55
    294
    21.73%
    1.24%
    675
  • 2021/09/10
    -16
    108
    1
    93
    21.65%
    0.45%
    356
  • 2021/09/09
    70
    0
    -3
    67
    21.69%
    0.11%
    270
  • 2021/09/08
    143
    -3
    -36
    104
    21.68%
    0.80%
    448
  • 2021/09/07
    -67
    30
    -3
    -40
    21.64%
    0.23%
    413
  • 2021/09/06
    -36
    4
    -9
    -41
    21.69%
    2.13%
    537
  • 2021/09/03
    43
    0
    6
    49
    21.72%
    0.89%
    543
  • 2021/09/02
    539
    -3
    0
    536
    21.71%
    1.01%
    1,173
  • 2021/09/01
    -14
    90
    16
    92
    21.53%
    1.48%
    1,757
  • 2021/08/31
    330
    90
    1
    421
    21.54%
    1.62%
    1,269
  • 2021/08/30
    186
    0
    0
    186
    21.44%
    1.29%
    736
  • 2021/08/27
    80
    2
    20
    102
    21.40%
    0.12%
    273
  • 2021/08/26
    61
    0
    -1
    60
    21.41%
    0.35%
    316
  • 2021/08/25
    225
    0
    6
    231
    21.45%
    0.47%
    485
  • 2021/08/24
    57
    5
    1
    63
    21.38%
    0.12%
    324
  • 2021/08/23
    198
    0
    -3
    195
    21.36%
    0.47%
    473
  • 2021/08/20
    141
    0
    0
    141
    21.26%
    0.12%
    622
  • 2021/08/19
    320
    0
    -4
    316
    21.17%
    0.12%
    1,028
  • 2021/08/18
    1
    0
    0
    1
    21.05%
    0.12%
    372
  • 2021/08/17
    213
    0
    0
    213
    21.11%
    0.59%
    535
  • 2021/08/16
    -110
    3
    -1
    -108
    21.01%
    0.24%
    382
  • 2021/08/13
    8
    1
    0
    9
    21.04%
    0.35%
    243
  • 2021/08/12
    -19
    7
    3
    -9
    21.03%
    0.24%
    218
  • 2021/08/11
    44
    0
    0
    44
    21.01%
    0.24%
    197
  • 2021/08/10
    -131
    0
    1
    -130
    20.99%
    0.35%
    306
  • 2021/08/09
    -28
    1
    0
    -27
    21.06%
    0.24%
    160
  • 2021/08/06
    -43
    0
    -11
    -54
    21.07%
    0.12%
    322
  • 2021/08/05
    8
    0
    -159
    -151
    21.07%
    0.59%
    573
  • 2021/08/04
    131
    0
    0
    131
    21.07%
    0.71%
    359
  • 2021/08/03
    -208
    0
    0
    -208
    21.08%
    0.35%
    396
  • 2021/08/02
    3
    0
    11
    14
    21.15%
    0.12%
    276
  • 2021/07/30
    70
    -3
    0
    67
    21.15%
    0.83%
    366
  • 2021/07/29
    -497
    0
    0
    -497
    21.12%
    0.71%
    623
  • 2021/07/28
    -280
    1
    48
    -231
    21.26%
    0.00%
    565
  • 2021/07/27
    -239
    0
    3
    -237
    21.34%
    0.00%
    447
  • 2021/07/26
    -324
    -4
    0
    -328
    21.39%
    0.35%
    755
  • 2021/07/23
    -184
    0
    2
    -182
    21.48%
    0.23%
    377
  • 2021/07/22
    86
    2
    10
    98
    21.53%
    0.35%
    817
  • 2021/07/21
    73
    -8
    74
    139
    21.49%
    0.12%
    532
  • 2021/07/20
    69
    -1
    0
    68
    21.47%
    0.12%
    583
  • 2021/07/19
    -21
    0
    0
    -21
    21.43%
    0.12%
    194
  • 2021/07/16
    -68
    0
    0
    -68
    21.43%
    0.00%
    226
  • 2021/07/15
    -142
    -6
    1
    -147
    21.46%
    0.47%
    270
  • 2021/07/14
    -374
    1
    -45
    -418
    21.55%
    0.71%
    570
  • 2021/07/13
    -87
    0
    11
    -76
    21.71%
    0.24%
    362
  • 2021/07/12
    -56
    -28
    0
    -84
    21.74%
    0.12%
    304
  • 2021/07/09
    119
    -26
    0
    93
    21.73%
    0.12%
    413
  • 2021/07/08
    -69
    0
    0
    -69
    21.69%
    0.24%
    375
  • 2021/07/07
    -103
    0
    2
    -101
    21.71%
    0.47%
    370
  • 2021/07/06
    31
    0
    0
    31
    21.74%
    0.12%
    431
  • 2021/07/05
    34
    -3
    7
    38
    21.73%
    0.12%
    512
  • 2021/07/02
    -22
    10
    -42
    -54
    21.71%
    0.24%
    412
  • 2021/07/01
    -25
    -68
    -43
    -136
    21.71%
    0.24%
    633
  • 2021/06/30
    -49
    0
    -50
    -99
    21.71%
    0.24%
    480
  • 2021/06/29
    -139
    9
    -108
    -238
    21.73%
    0.35%
    425
  • 2021/06/28
    39
    2
    1
    42
    21.78%
    0.35%
    657
  • 2021/06/25
    87
    0
    0
    87
    21.75%
    0.35%
    494
  • 2021/06/24
    103
    0
    6
    109
    21.72%
    0.35%
    422
  • 2021/06/23
    -89
    0
    139
    50
    21.68%
    0.59%
    451
  • 2021/06/22
    -208
    0
    1
    -207
    21.69%
    0.35%
    682
  • 2021/06/21
    -153
    0
    7
    -146
    21.77%
    0.81%
    635
  • 2021/06/18
    -127
    -3
    -18
    -147
    21.81%
    0.12%
    590
  • 2021/06/17
    -111
    2
    -67
    -175
    21.84%
    0.12%
    385
  • 2021/06/16
    27
    -3
    -117
    -93
    21.86%
    0.12%
    512
  • 2021/06/15
    91
    0
    -412
    -321
    21.78%
    0.46%
    1,223
  • 2021/06/11
    -146
    0
    -186
    -332
    21.72%
    0.23%
    694
  • 2021/06/10
    -265
    0
    -43
    -308
    21.74%
    0.23%
    755
  • 2021/06/09
    1,837
    0
    -44
    1,793
    21.83%
    1.05%
    2,305
  • 2021/06/08
    -541
    4
    -10
    -547
    21.22%
    0.11%
    2,497
  • 2021/06/07
    -419
    0
    -36
    -455
    21.38%
    0.11%
    2,038
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。