華固

2548

106.51.00(0.93%)

收盤 | 2026/01/20 13:30 更新

883成交量

76.24 (20.38)本益比 (同業平均)

連5跌 (7.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
228
50
連5賣→買 (50)
投信
0
0
0
連16平 (0)
自營商
69
26
43
連3買 (99)
三大法人
347
254
93
連5賣→買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
50
0
43
93
14.10%
0.92%
748
2026/01/16
-305
0
32
-274
14.09%
3.56%
2,350
2026/01/15
-218
0
24
-194
14.18%
0.44%
665
2026/01/14
-81
0
-8
-89
14.26%
0.88%
644
2026/01/13
-250
0
-11
-261
14.29%
1.72%
1,294
2026/01/12
-207
0
-20
-227
14.37%
0.43%
792
2026/01/09
68
0
-25
43
14.43%
0.87%
688
2026/01/08
-167
0
19
-148
14.41%
0.44%
699
2026/01/07
-88
0
10
-78
14.46%
0.44%
444
2026/01/06
-114
0
42
-72
14.49%
0.44%
528
2026/01/05
168
0
1
169
14.55%
0.87%
810
2026/01/02
149
0
-150
-1
14.52%
1.29%
937
2025/12/31
636
0
-349
287
14.49%
1.69%
1,209
2025/12/30
38
0
-51
-14
14.30%
0.42%
702
2025/12/29
453
0
51
504
14.29%
2.07%
1,238
2025/12/26
70
0
18
88
14.14%
0.41%
1,621
2025/12/24
539
260
52
851
14.13%
2.54%
2,856
2025/12/23
541
0
126
667
13.96%
3.06%
2,758
2025/12/22
-491
200
131
-160
13.81%
0.00%
3,860
2025/12/19
1,201
0
-197
1,004
13.98%
3.15%
6,518
2025/12/18
984
0
587
1,570
13.59%
5.71%
6,258
2025/12/17
406
0
-80
326
13.26%
0.96%
922
2025/12/16
71
0
-6
65
13.12%
0.95%
414
2025/12/15
430
0
6
436
13.10%
1.45%
996
2025/12/12
80
0
-8
72
12.97%
0.48%
237
2025/12/11
162
-72
-29
61
12.94%
0.97%
407
2025/12/10
-13
0
13
0
12.89%
0.96%
197
2025/12/09
126
0
19
145
12.91%
0.00%
488
2025/12/08
41
0
-7
34
12.87%
0.48%
638
2025/12/05
130
0
48
178
12.86%
1.95%
1,192
2025/12/04
-9
0
2
-7
12.79%
0.49%
221
2025/12/03
-66
0
-2
-68
12.79%
0.99%
171
2025/12/02
-212
0
18
-193
12.85%
0.00%
450
2025/12/01
-266
0
38
-228
12.89%
3.81%
475
2025/11/28
264
0
-61
204
12.97%
1.45%
624
2025/11/27
485
0
78
563
12.88%
2.99%
883
2025/11/26
61
0
-37
24
12.74%
0.60%
319
2025/11/25
-5
0
6
0
12.71%
0.60%
231
2025/11/24
127
0
63
190
12.71%
2.03%
585
2025/11/21
-71
0
19
-52
12.64%
0.00%
429
2025/11/20
34
0
0
35
12.67%
1.55%
408
2025/11/19
-283
0
-62
-345
12.66%
0.21%
616
2025/11/18
-542
0
23
-519
12.79%
1.12%
851
2025/11/17
-228
0
10
-218
12.95%
0.61%
465
2025/11/14
-78
0
-2
-80
13.01%
0.30%
249
2025/11/13
-515
0
5
-509
13.01%
1.29%
907
2025/11/12
-21
0
34
13
13.18%
1.01%
537
2025/11/11
-524
0
10
-513
13.16%
1.00%
785
2025/11/10
-166
0
8
-158
13.30%
0.00%
369
2025/11/07
76
0
-1
75
13.34%
0.00%
363
2025/11/06
-260
0
32
-228
13.31%
1.47%
829
2025/11/05
52
0
-7
45
13.39%
0.97%
425
2025/11/04
71
0
12
82
13.38%
0.96%
696
2025/11/03
117
0
29
146
13.35%
0.00%
492
2025/10/31
212
0
34
246
13.31%
0.95%
725
2025/10/30
229
0
-34
195
13.28%
0.00%
788
2025/10/29
762
0
23
785
13.23%
1.45%
1,159
2025/10/28
169
0
14
183
13.20%
1.90%
768
2025/10/27
234
0
22
256
13.13%
0.00%
744
2025/10/23
134
0
-25
109
13.06%
0.47%
688
2025/10/22
544
0
-40
504
13.03%
0.95%
1,136
2025/10/21
467
0
28
495
12.86%
1.45%
801
2025/10/20
-171
72
61
-39
12.72%
0.96%
1,313
2025/10/17
1,159
0
-250
909
12.77%
2.96%
3,340
2025/10/16
123
0
196
319
12.41%
0.49%
1,110
2025/10/15
355
0
-43
312
12.38%
0.49%
1,064
2025/10/14
1,155
0
75
1,230
12.27%
2.53%
2,828
2025/10/13
387
0
36
423
11.96%
1.54%
1,065
2025/10/09
44
0
-9
35
11.85%
1.35%
695
2025/10/08
-36
0
-4
-40
11.87%
0.42%
394
2025/10/07
52
0
27
79
11.88%
0.84%
514
2025/10/03
-194
0
14
-180
11.83%
0.11%
811
2025/10/02
-716
0
-1
-717
11.93%
0.73%
1,026
2025/10/01
-241
0
38
-203
12.10%
0.31%
440
2025/09/30
-87
0
25
-62
12.18%
0.21%
359
2025/09/26
-271
0
-2
-273
12.18%
0.52%
525
2025/09/25
-241
0
14
-227
12.20%
0.62%
410
2025/09/24
-215
0
38
-177
12.28%
0.21%
510
2025/09/23
-315
0
-8
-323
12.34%
0.10%
841
2025/09/22
-616
-53
17
-652
12.41%
2.22%
1,436
2025/09/19
-509
-95
-210
-814
12.58%
1.59%
1,837
2025/09/18
-185
0
-35
-220
12.70%
0.50%
874
2025/09/17
-114
0
-32
-146
12.76%
1.94%
764
2025/09/16
-96
0
71
-25
12.77%
0.49%
854
2025/09/15
10
0
-56
-46
13.00%
0.49%
710
2025/09/12
24
0
104
128
12.98%
2.00%
533
2025/09/11
52
0
-18
34
12.95%
0.00%
860
2025/09/10
-301
0
-20
-321
12.93%
1.96%
1,225
2025/09/09
-478
0
-67
-545
13.01%
0.00%
1,027
2025/09/08
-248
0
73
-175
13.15%
2.86%
1,510
2025/09/05
458
148
-160
446
13.22%
2.33%
3,709
2025/09/04
330
15
376
721
13.08%
7.93%
5,553
2025/09/03
29
-24
-287
-283
13.01%
0.90%
714
2025/09/02
89
0
-7
82
13.02%
0.00%
363
2025/09/01
-8
-1
-15
-24
13.00%
0.50%
483
2025/08/29
-72
-2
-117
-191
13.00%
2.91%
1,243
2025/08/28
492
-1
412
903
13.02%
5.21%
2,214
2025/08/27
168
0
11
179
12.85%
1.24%
675
2025/08/26
78
-186
-9
-117
12.80%
0.00%
675
2025/08/25
30
0
-77
-48
12.76%
1.04%
930
2025/08/22
-358
0
-1
-358
12.72%
0.42%
880
2025/08/21
163
0
-2
162
12.83%
1.05%
715
2025/08/20
-71
-7
-140
-217
12.77%
0.00%
935
2025/08/19
-71
-13
-160
-245
12.79%
0.94%
789
2025/08/18
27
-17
-3
7
12.79%
0.31%
475
2025/08/15
-69
0
4
-65
12.83%
0.00%
387
2025/08/14
-62
0
-20
-82
13.54%
0.10%
321
2025/08/13
-40
0
2
-38
13.56%
0.21%
443
2025/08/12
74
21
-2
93
13.56%
0.32%
458
2025/08/11
-49
10
-11
-50
13.53%
0.63%
534
2025/08/08
-545
0
-6
-550
13.55%
1.44%
1,044
2025/08/07
-264
2
1
-262
13.75%
1.42%
1,171
2025/08/06
398
0
-495
-97
13.83%
2.60%
1,392
2025/08/05
-275
0
-3
-278
13.69%
0.41%
545
2025/08/04
293
4
-52
245
13.73%
0.31%
1,292
2025/08/01
-54
0
-39
-93
13.55%
0.84%
706
2025/07/31
-433
0
21
-412
13.53%
0.95%
1,090
2025/07/30
27
0
36
63
13.66%
0.00%
1,507
2025/07/29
-131
0
56
-75
13.60%
1.36%
2,631
2025/07/28
-958
0
60
-898
13.58%
2.35%
2,906
2025/07/25
-462
0
-666
-1,129
13.88%
0.10%
5,026
2025/07/24
-1,561
200
104
-1,256
14.04%
1.81%
3,050
2025/07/23
-1,406
0
-98
-1,504
14.56%
3.07%
3,482
2025/07/22
-547
0
204
-343
15.02%
1.72%
1,535
2025/07/21
-196
1
222
27
15.20%
0.43%
987

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長虹
5534.TW
80.50
0.300.37%
341
興富發
2542.TW
38.05
0.350.91%
4,657
遠雄
5522.TW
68.10
0.200.29%
848
永信建
5508.TWO
61.20
0.600.97%
478
冠德
2520.TW
33.10
0.401.22%
1,974

營建產業漲跌排行

工信
5521.TW
26.00
0.451.76%
9,464
冠德
2520.TW
33.10
0.401.22%
1,974
潤弘
2597.TW
175.50
1.500.86%
306
華友聯
1436.TW
61.80
0.300.49%
144
國建
2501.TW
22.90
0.100.44%
1,688

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。