華固

2548
169.50.50(0.30%)
收盤 | 2024/07/18 14:30 更新
4,794成交量
20.20 (32.13)本益比 (同業平均)
連2漲 (8.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,655
    2,479
    176
    連2買 (4,041)
  • 投信
    252
    220
    32
    賣→買 (32)
  • 自營商
    214
    296
    -82
    連4賣 (-308)
  • 三大法人
    3,120
    2,995
    126
    連2買 (3,910)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    176
    32
    -82
    126
    15.11%
    0.30%
    4,794
  • 2024/07/17
    3,865
    -10
    -70
    3,784
    15.23%
    8.33%
    10,542
  • 2024/07/16
    -263
    119
    -91
    -235
    13.81%
    0.32%
    3,211
  • 2024/07/15
    -337
    389
    -65
    -13
    13.70%
    0.97%
    2,706
  • 2024/07/12
    -85
    642
    20
    576
    13.76%
    1.97%
    2,483
  • 2024/07/11
    -183
    673
    4
    494
    13.80%
    2.01%
    3,631
  • 2024/07/10
    1,229
    356
    300
    1,885
    13.98%
    7.97%
    4,170
  • 2024/07/09
    84
    -111
    -56
    -83
    13.57%
    1.43%
    1,495
  • 2024/07/08
    190
    106
    -10
    286
    13.51%
    1.08%
    1,725
  • 2024/07/05
    -657
    76
    -15
    -597
    13.37%
    2.12%
    1,577
  • 2024/07/04
    -329
    359
    35
    65
    13.73%
    1.80%
    1,392
  • 2024/07/03
    -216
    -43
    -66
    -325
    13.83%
    0.71%
    2,004
  • 2024/07/02
    -233
    -135
    -15
    -383
    14.12%
    0.36%
    2,595
  • 2024/07/01
    -26
    -343
    53
    -316
    14.14%
    2.20%
    2,880
  • 2024/06/28
    -481
    -760
    15
    -1,226
    14.42%
    1.49%
    3,400
  • 2024/06/27
    706
    -568
    -32
    106
    14.60%
    2.18%
    4,120
  • 2024/06/26
    945
    -917
    -13
    15
    14.32%
    4.51%
    6,315
  • 2024/06/25
    758
    -1,092
    -47
    -381
    13.92%
    4.00%
    5,228
  • 2024/06/24
    1,628
    -1,312
    -6
    310
    13.71%
    1.96%
    6,854
  • 2024/06/21
    -3,892
    -333
    109
    -4,116
    13.42%
    7.55%
    11,879
  • 2024/06/20
    1,118
    -533
    -335
    250
    14.90%
    1.34%
    5,270
  • 2024/06/19
    1,081
    190
    -242
    1,029
    14.47%
    0.27%
    5,293
  • 2024/06/18
    -14
    2
    -114
    -126
    14.14%
    0.27%
    2,953
  • 2024/06/17
    -81
    520
    -279
    161
    13.95%
    0.27%
    2,939
  • 2024/06/14
    1,317
    999
    498
    2,814
    13.87%
    5.70%
    7,867
  • 2024/06/13
    44
    549
    38
    630
    13.37%
    1.45%
    2,838
  • 2024/06/12
    -981
    2,110
    -109
    1,019
    13.38%
    0.29%
    6,104
  • 2024/06/11
    -909
    1,753
    -199
    645
    13.77%
    0.00%
    6,104
  • 2024/06/07
    -370
    1,520
    282
    1,432
    14.23%
    3.29%
    9,435
  • 2024/06/06
    -670
    2,393
    14
    1,737
    14.50%
    4.70%
    6,097
  • 2024/06/05
    -1,598
    1,500
    -78
    -176
    14.56%
    0.93%
    4,102
  • 2024/06/04
    -1,822
    1,526
    -14
    -310
    15.11%
    1.26%
    4,020
  • 2024/06/03
    -1,322
    1,400
    26
    104
    15.70%
    0.63%
    4,111
  • 2024/05/31
    -2,505
    1,400
    108
    -997
    16.17%
    2.47%
    5,884
  • 2024/05/30
    -1,130
    1,449
    -79
    240
    17.01%
    1.25%
    6,726
  • 2024/05/29
    -1,509
    1,597
    345
    433
    17.34%
    1.59%
    5,713
  • 2024/05/28
    -380
    -1
    -6
    -387
    17.75%
    1.25%
    1,494
  • 2024/05/27
    357
    131
    -89
    400
    17.85%
    1.59%
    2,076
  • 2024/05/24
    28
    678
    -120
    586
    17.68%
    1.95%
    3,386
  • 2024/05/23
    -965
    427
    -294
    -832
    18.03%
    2.84%
    7,245
  • 2024/05/22
    -1,663
    887
    -2
    -778
    18.22%
    1.86%
    4,021
  • 2024/05/21
    -2,197
    1,239
    -43
    -1,001
    18.74%
    4.44%
    4,826
  • 2024/05/20
    -1,942
    2,479
    253
    790
    19.30%
    1.50%
    8,272
  • 2024/05/17
    -918
    2,006
    -55
    1,034
    19.79%
    2.15%
    4,742
  • 2024/05/16
    2,236
    12
    176
    2,424
    20.03%
    6.54%
    6,359
  • 2024/05/15
    -83
    -390
    -101
    -574
    19.07%
    1.29%
    2,178
  • 2024/05/14
    -221
    -52
    -346
    -619
    19.04%
    3.73%
    5,254
  • 2024/05/13
    486
    94
    134
    714
    18.91%
    4.55%
    5,566
  • 2024/05/10
    718
    189
    173
    1,080
    18.66%
    2.67%
    5,903
  • 2024/05/09
    91
    -362
    -21
    -292
    18.38%
    2.60%
    4,697
  • 2024/05/08
    985
    -795
    75
    265
    18.47%
    4.94%
    6,448
  • 2024/05/07
    2,070
    -1,096
    -119
    855
    18.11%
    5.81%
    7,029
  • 2024/05/06
    -214
    -91
    -81
    -386
    17.53%
    0.58%
    6,327
  • 2024/05/03
    112
    567
    -103
    576
    17.55%
    3.90%
    8,268
  • 2024/05/02
    295
    -31
    90
    354
    17.53%
    0.30%
    4,577
  • 2024/04/30
    303
    18
    -182
    139
    17.39%
    2.79%
    4,728
  • 2024/04/29
    -143
    65
    156
    78
    17.30%
    0.62%
    4,696
  • 2024/04/26
    1,088
    -526
    -39
    523
    17.41%
    0.94%
    4,620
  • 2024/04/25
    -172
    -165
    5
    -332
    16.96%
    0.63%
    7,624
  • 2024/04/24
    944
    189
    -41
    1,092
    16.94%
    0.62%
    5,969
  • 2024/04/23
    132
    473
    52
    657
    16.59%
    0.00%
    11,436
  • 2024/04/22
    -1,816
    2,486
    74
    744
    16.45%
    7.69%
    13,968
  • 2024/04/19
    -1,571
    2,450
    18
    897
    17.04%
    0.34%
    8,726
  • 2024/04/18
    -775
    1,245
    374
    844
    17.56%
    9.96%
    7,227
  • 2024/04/17
    194
    792
    100
    1,086
    17.80%
    4.63%
    2,868
  • 2024/04/16
    1,120
    299
    -108
    1,311
    17.73%
    2.63%
    2,982
  • 2024/04/15
    153
    60
    -12
    200
    17.32%
    1.12%
    1,086
  • 2024/04/12
    -224
    37
    -59
    -246
    17.26%
    0.74%
    1,086
  • 2024/04/11
    -496
    328
    -68
    -236
    17.33%
    0.37%
    1,810
  • 2024/04/10
    -523
    432
    50
    -41
    17.51%
    1.87%
    2,531
  • 2024/04/09
    164
    -9
    11
    166
    17.69%
    2.30%
    2,130
  • 2024/04/08
    -335
    0
    73
    -262
    17.63%
    3.57%
    1,900
  • 2024/04/03
    -33
    -4
    28
    -9
    17.72%
    0.79%
    842
  • 2024/04/02
    -176
    -1
    89
    -88
    17.73%
    0.39%
    1,111
  • 2024/04/01
    -177
    -1
    62
    -116
    17.77%
    2.82%
    1,807
  • 2024/03/29
    -288
    -4
    25
    -268
    17.73%
    1.20%
    1,643
  • 2024/03/28
    -559
    -3
    45
    -517
    17.81%
    0.40%
    2,001
  • 2024/03/27
    -156
    0
    29
    -127
    18.00%
    5.00%
    3,464
  • 2024/03/26
    -380
    0
    -1
    -381
    18.03%
    0.42%
    1,655
  • 2024/03/25
    -208
    -17
    -22
    -247
    18.16%
    2.58%
    2,805
  • 2024/03/22
    -718
    -6
    -55
    -778
    18.21%
    1.69%
    3,557
  • 2024/03/21
    -304
    -4
    -84
    -392
    18.48%
    9.72%
    6,339
  • 2024/03/20
    114
    -5
    -48
    61
    18.62%
    0.47%
    831
  • 2024/03/19
    37
    -21
    0
    16
    18.62%
    0.00%
    712
  • 2024/03/18
    -381
    28
    24
    -329
    18.73%
    0.94%
    1,437
  • 2024/03/15
    173
    -9
    -78
    86
    18.87%
    0.00%
    4,938
  • 2024/03/14
    98
    0
    9
    107
    18.78%
    0.47%
    1,110
  • 2024/03/13
    48
    28
    -3
    73
    18.74%
    2.42%
    1,856
  • 2024/03/12
    410
    25
    -53
    382
    18.74%
    2.48%
    1,561
  • 2024/03/11
    398
    29
    -76
    351
    18.69%
    0.98%
    1,466
  • 2024/03/08
    391
    -14
    32
    409
    18.55%
    0.49%
    1,201
  • 2024/03/07
    -70
    -1
    33
    -38
    18.39%
    0.49%
    752
  • 2024/03/06
    171
    -3
    39
    207
    18.40%
    0.99%
    927
  • 2024/03/05
    592
    22
    137
    751
    18.33%
    1.81%
    1,855
  • 2024/03/04
    -242
    -1
    4
    -239
    18.12%
    0.10%
    760
  • 2024/03/01
    -32
    29
    248
    245
    18.17%
    0.51%
    1,370
  • 2024/02/29
    500
    0
    3
    503
    18.17%
    3.24%
    3,335
  • 2024/02/27
    -129
    9
    -36
    -156
    17.98%
    0.00%
    507
  • 2024/02/26
    -121
    -10
    13
    -118
    18.02%
    0.00%
    351
  • 2024/02/23
    -132
    -16
    10
    -138
    18.06%
    0.00%
    479
  • 2024/02/22
    -107
    -8
    8
    -107
    18.10%
    0.00%
    371
  • 2024/02/21
    -53
    -6
    -2
    -61
    18.13%
    0.21%
    634
  • 2024/02/20
    -150
    -22
    -6
    -178
    18.14%
    0.10%
    381
  • 2024/02/19
    -82
    26
    23
    -33
    18.19%
    0.21%
    385
  • 2024/02/16
    -103
    -5
    -42
    -150
    18.22%
    0.00%
    373
  • 2024/02/15
    -152
    0
    -3
    -155
    18.26%
    0.10%
    439
  • 2024/02/05
    -44
    -3
    -1
    -48
    18.31%
    0.21%
    195
  • 2024/02/02
    -105
    0
    -2
    -107
    18.32%
    0.00%
    335
  • 2024/02/01
    -62
    0
    10
    -52
    18.38%
    0.00%
    160
  • 2024/01/31
    -166
    0
    -6
    -172
    18.41%
    0.21%
    332
  • 2024/01/30
    -172
    0
    -3
    -175
    18.47%
    0.31%
    297
  • 2024/01/29
    -32
    0
    -3
    -35
    18.53%
    0.10%
    163
  • 2024/01/26
    1
    0
    0
    1
    18.53%
    0.53%
    164
  • 2024/01/25
    -96
    0
    -3
    -99
    18.51%
    0.31%
    164
  • 2024/01/24
    -42
    0
    -10
    -52
    18.53%
    0.00%
    157
  • 2024/01/23
    -178
    0
    -2
    -180
    18.53%
    0.00%
    261
  • 2024/01/22
    -67
    0
    -2
    -69
    18.58%
    0.10%
    159
  • 2024/01/19
    -58
    0
    -4
    -62
    18.59%
    0.00%
    191
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    65.90
    0.901.38%
    25,339
  • 達欣工
    2535.TW
    57.80
    0.200.35%
    133
  • 冠德
    2520.TW
    66.70
    2.604.06%
    39,286
  • 長虹
    5534.TW
    133.50
    2.001.52%
    3,518
  • 愛山林
    2540.TW
    222.00
    1.000.45%
    3,115
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。