華固

2548
130.05.50(4.06%)
收盤 | 2024/10/04 14:30 更新
2,179成交量
17.17 (30.41)本益比 (同業平均)
漲→跌 (4.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    418
    1,202
    -784
    連2賣 (-835)
  • 投信
    550
    153
    397
    連2買 (724)
  • 自營商
    127
    311
    -184
    連3賣 (-234)
  • 三大法人
    1,095
    1,666
    -571
    連5買→賣 (-571)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -784
    397
    -184
    -571
    14.13%
    4.06%
    2,179
  • 2024/10/01
    -51
    327
    -43
    233
    14.35%
    1.88%
    752
  • 2024/09/30
    244
    -135
    -7
    102
    14.43%
    0.75%
    1,404
  • 2024/09/27
    -245
    243
    18
    17
    14.31%
    0.00%
    887
  • 2024/09/26
    -137
    387
    10
    261
    14.34%
    1.13%
    786
  • 2024/09/25
    -273
    321
    13
    60
    14.39%
    1.92%
    1,097
  • 2024/09/24
    -300
    209
    90
    -2
    14.44%
    0.38%
    1,272
  • 2024/09/23
    -217
    176
    7
    -34
    14.53%
    1.51%
    3,071
  • 2024/09/20
    -95
    -94
    -412
    -600
    14.57%
    3.99%
    3,662
  • 2024/09/19
    282
    -225
    47
    104
    14.60%
    0.73%
    1,547
  • 2024/09/18
    258
    -122
    181
    317
    14.59%
    1.86%
    1,364
  • 2024/09/16
    134
    -187
    16
    -37
    14.50%
    1.51%
    835
  • 2024/09/13
    566
    -674
    41
    -67
    14.48%
    0.00%
    1,369
  • 2024/09/12
    63
    -440
    19
    -358
    14.31%
    0.75%
    1,266
  • 2024/09/11
    998
    -363
    -326
    309
    14.26%
    0.00%
    2,442
  • 2024/09/10
    -328
    -300
    -86
    -714
    13.90%
    3.26%
    2,101
  • 2024/09/09
    20
    -79
    -63
    -122
    14.00%
    0.72%
    1,204
  • 2024/09/06
    -100
    -198
    -34
    -332
    13.98%
    1.07%
    1,328
  • 2024/09/05
    366
    -423
    -25
    -82
    14.00%
    1.06%
    1,183
  • 2024/09/04
    -135
    247
    -29
    84
    13.90%
    1.39%
    1,292
  • 2024/09/03
    -19
    306
    69
    356
    13.94%
    0.35%
    1,188
  • 2024/09/02
    -386
    50
    -5
    -341
    13.88%
    3.37%
    1,482
  • 2024/08/30
    437
    18
    92
    547
    13.96%
    3.13%
    1,686
  • 2024/08/29
    -28
    81
    -2
    51
    13.86%
    0.70%
    711
  • 2024/08/28
    -43
    -65
    -12
    -120
    13.88%
    0.35%
    857
  • 2024/08/27
    54
    106
    -10
    150
    13.90%
    1.06%
    655
  • 2024/08/26
    384
    -30
    -95
    259
    13.91%
    1.07%
    1,305
  • 2024/08/23
    -503
    -245
    27
    -721
    13.86%
    1.75%
    2,038
  • 2024/08/22
    361
    528
    -43
    846
    14.09%
    1.38%
    4,151
  • 2024/08/21
    29
    97
    -71
    55
    14.04%
    0.68%
    1,787
  • 2024/08/20
    -51
    -774
    -177
    -1,002
    14.03%
    4.58%
    3,553
  • 2024/08/19
    -127
    -55
    -71
    -253
    14.14%
    2.24%
    1,448
  • 2024/08/16
    810
    -10
    150
    950
    14.33%
    5.03%
    2,746
  • 2024/08/15
    -95
    32
    -30
    -93
    14.11%
    1.65%
    794
  • 2024/08/14
    380
    96
    111
    587
    14.11%
    2.71%
    1,365
  • 2024/08/13
    126
    3
    42
    171
    14.01%
    1.37%
    772
  • 2024/08/12
    177
    10
    31
    218
    13.97%
    2.83%
    1,208
  • 2024/08/09
    -619
    -4
    -27
    -650
    14.02%
    1.74%
    1,707
  • 2024/08/08
    74
    10
    -96
    -12
    14.24%
    0.69%
    1,118
  • 2024/08/07
    -530
    48
    -8
    -490
    14.22%
    0.69%
    2,262
  • 2024/08/06
    -416
    525
    -89
    20
    14.80%
    2.70%
    2,598
  • 2024/08/05
    -169
    615
    -98
    348
    14.94%
    7.50%
    3,198
  • 2024/08/02
    -358
    410
    -73
    -21
    14.84%
    3.61%
    2,393
  • 2024/08/01
    -1
    32
    18
    49
    15.03%
    0.30%
    1,718
  • 2024/07/31
    -532
    317
    -164
    -379
    15.03%
    2.06%
    2,392
  • 2024/07/30
    885
    815
    73
    1,773
    15.27%
    5.26%
    4,929
  • 2024/07/29
    -403
    106
    55
    -242
    14.90%
    1.52%
    2,631
  • 2024/07/26
    -106
    242
    -72
    64
    15.05%
    0.61%
    2,290
  • 2024/07/23
    -176
    77
    54
    -45
    15.10%
    3.13%
    2,946
  • 2024/07/22
    394
    845
    -335
    903
    15.24%
    3.03%
    4,461
  • 2024/07/19
    87
    150
    -162
    75
    15.09%
    2.65%
    3,385
  • 2024/07/18
    176
    32
    -82
    126
    15.11%
    0.30%
    4,794
  • 2024/07/17
    3,865
    -10
    -70
    3,784
    15.23%
    8.33%
    10,542
  • 2024/07/16
    -263
    119
    -91
    -235
    13.81%
    0.32%
    3,211
  • 2024/07/15
    -337
    389
    -65
    -13
    13.70%
    0.97%
    2,706
  • 2024/07/12
    -85
    642
    20
    576
    13.76%
    1.97%
    2,483
  • 2024/07/11
    -183
    673
    4
    494
    13.80%
    2.01%
    3,631
  • 2024/07/10
    1,229
    356
    300
    1,885
    13.98%
    7.97%
    4,170
  • 2024/07/09
    84
    -111
    -56
    -83
    13.57%
    1.43%
    1,495
  • 2024/07/08
    190
    106
    -10
    286
    13.51%
    1.08%
    1,725
  • 2024/07/05
    -657
    76
    -15
    -597
    13.37%
    2.12%
    1,577
  • 2024/07/04
    -329
    359
    35
    65
    13.73%
    1.80%
    1,392
  • 2024/07/03
    -216
    -43
    -66
    -325
    13.83%
    0.71%
    2,004
  • 2024/07/02
    -233
    -135
    -15
    -383
    14.12%
    0.36%
    2,595
  • 2024/07/01
    -26
    -343
    53
    -316
    14.14%
    2.20%
    2,880
  • 2024/06/28
    -481
    -760
    15
    -1,226
    14.42%
    1.49%
    3,400
  • 2024/06/27
    706
    -568
    -32
    106
    14.60%
    2.18%
    4,120
  • 2024/06/26
    945
    -917
    -13
    15
    14.32%
    4.51%
    6,315
  • 2024/06/25
    758
    -1,092
    -47
    -381
    13.92%
    4.00%
    5,228
  • 2024/06/24
    1,628
    -1,312
    -6
    310
    13.71%
    1.96%
    6,854
  • 2024/06/21
    -3,892
    -333
    109
    -4,116
    13.42%
    7.55%
    11,879
  • 2024/06/20
    1,118
    -533
    -335
    250
    14.90%
    1.34%
    5,270
  • 2024/06/19
    1,081
    190
    -242
    1,029
    14.47%
    0.27%
    5,293
  • 2024/06/18
    -14
    2
    -114
    -126
    14.14%
    0.27%
    2,953
  • 2024/06/17
    -81
    520
    -279
    161
    13.95%
    0.27%
    2,939
  • 2024/06/14
    1,317
    999
    498
    2,814
    13.87%
    5.70%
    7,867
  • 2024/06/13
    44
    549
    38
    630
    13.37%
    1.45%
    2,838
  • 2024/06/12
    -981
    2,110
    -109
    1,019
    13.38%
    0.29%
    6,104
  • 2024/06/11
    -909
    1,753
    -199
    645
    13.77%
    0.00%
    6,104
  • 2024/06/07
    -370
    1,520
    282
    1,432
    14.23%
    3.29%
    9,435
  • 2024/06/06
    -670
    2,393
    14
    1,737
    14.50%
    4.70%
    6,097
  • 2024/06/05
    -1,598
    1,500
    -78
    -176
    14.56%
    0.93%
    4,102
  • 2024/06/04
    -1,822
    1,526
    -14
    -310
    15.11%
    1.26%
    4,020
  • 2024/06/03
    -1,322
    1,400
    26
    104
    15.70%
    0.63%
    4,111
  • 2024/05/31
    -2,505
    1,400
    108
    -997
    16.17%
    2.47%
    5,884
  • 2024/05/30
    -1,130
    1,449
    -79
    240
    17.01%
    1.25%
    6,726
  • 2024/05/29
    -1,509
    1,597
    345
    433
    17.34%
    1.59%
    5,713
  • 2024/05/28
    -380
    -1
    -6
    -387
    17.75%
    1.25%
    1,494
  • 2024/05/27
    357
    131
    -89
    400
    17.85%
    1.59%
    2,076
  • 2024/05/24
    28
    678
    -120
    586
    17.68%
    1.95%
    3,386
  • 2024/05/23
    -965
    427
    -294
    -832
    18.03%
    2.84%
    7,245
  • 2024/05/22
    -1,663
    887
    -2
    -778
    18.22%
    1.86%
    4,021
  • 2024/05/21
    -2,197
    1,239
    -43
    -1,001
    18.74%
    4.44%
    4,826
  • 2024/05/20
    -1,942
    2,479
    253
    790
    19.30%
    1.50%
    8,272
  • 2024/05/17
    -918
    2,006
    -55
    1,034
    19.79%
    2.15%
    4,742
  • 2024/05/16
    2,236
    12
    176
    2,424
    20.03%
    6.54%
    6,359
  • 2024/05/15
    -83
    -390
    -101
    -574
    19.07%
    1.29%
    2,178
  • 2024/05/14
    -221
    -52
    -346
    -619
    19.04%
    3.73%
    5,254
  • 2024/05/13
    486
    94
    134
    714
    18.91%
    4.55%
    5,566
  • 2024/05/10
    718
    189
    173
    1,080
    18.66%
    2.67%
    5,903
  • 2024/05/09
    91
    -362
    -21
    -292
    18.38%
    2.60%
    4,697
  • 2024/05/08
    985
    -795
    75
    265
    18.47%
    4.94%
    6,448
  • 2024/05/07
    2,070
    -1,096
    -119
    855
    18.11%
    5.81%
    7,029
  • 2024/05/06
    -214
    -91
    -81
    -386
    17.53%
    0.58%
    6,327
  • 2024/05/03
    112
    567
    -103
    576
    17.55%
    3.90%
    8,268
  • 2024/05/02
    295
    -31
    90
    354
    17.53%
    0.30%
    4,577
  • 2024/04/30
    303
    18
    -182
    139
    17.39%
    2.79%
    4,728
  • 2024/04/29
    -143
    65
    156
    78
    17.30%
    0.62%
    4,696
  • 2024/04/26
    1,088
    -526
    -39
    523
    17.41%
    0.94%
    4,620
  • 2024/04/25
    -172
    -165
    5
    -332
    16.96%
    0.63%
    7,624
  • 2024/04/24
    944
    189
    -41
    1,092
    16.94%
    0.62%
    5,969
  • 2024/04/23
    132
    473
    52
    657
    16.59%
    0.00%
    11,436
  • 2024/04/22
    -1,816
    2,486
    74
    744
    16.45%
    7.69%
    13,968
  • 2024/04/19
    -1,571
    2,450
    18
    897
    17.04%
    0.34%
    8,726
  • 2024/04/18
    -775
    1,245
    374
    844
    17.56%
    9.96%
    7,227
  • 2024/04/17
    194
    792
    100
    1,086
    17.80%
    4.63%
    2,868
  • 2024/04/16
    1,120
    299
    -108
    1,311
    17.73%
    2.63%
    2,982
  • 2024/04/15
    153
    60
    -12
    200
    17.32%
    1.12%
    1,086
  • 2024/04/12
    -224
    37
    -59
    -246
    17.26%
    0.74%
    1,086
  • 2024/04/11
    -496
    328
    -68
    -236
    17.33%
    0.37%
    1,810
  • 2024/04/10
    -523
    432
    50
    -41
    17.51%
    1.87%
    2,531
  • 2024/04/09
    164
    -9
    11
    166
    17.69%
    2.30%
    2,130
  • 2024/04/08
    -335
    0
    73
    -262
    17.63%
    3.57%
    1,900
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    43.60
    1.002.24%
    7,461
  • 潤隆
    1808.TW
    51.50
    1.302.46%
    3,449
  • 遠雄
    5522.TW
    71.30
    1.401.93%
    1,003
  • 中鋼
    2002.TW
    23.70
    0.351.50%
    74,648
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。