華固

2548
89.10.2(0.22%)
收盤 | 2022/11/30 13:30 更新
295成交量
5.78 (22.71)本益比 (同業平均)
連3漲 (1.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    117
    112
    5
    連2賣→買 (5)
  • 投信
    0
    42
    -42
    連8平→賣 (-42)
  • 自營商
    1
    3
    -2
    平→賣 (-2)
  • 三大法人
    118
    157
    -39
    連3賣 (-87)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    5
    -42
    -2
    -39
    18.97%
    0.22%
    295
  • 2022/11/29
    -24
    0
    0
    -24
    18.96%
    0.34%
    209
  • 2022/11/28
    -6
    0
    -18
    -24
    18.97%
    0.68%
    214
  • 2022/11/25
    4
    0
    0
    4
    18.97%
    0.11%
    221
  • 2022/11/24
    95
    0
    24
    119
    18.96%
    1.03%
    457
  • 2022/11/23
    -6
    0
    6
    0
    18.93%
    1.04%
    340
  • 2022/11/22
    -116
    0
    1
    -115
    18.93%
    0.23%
    191
  • 2022/11/21
    -172
    0
    5
    -167
    18.97%
    0.00%
    251
  • 2022/11/18
    -243
    0
    -2
    -245
    19.04%
    0.12%
    317
  • 2022/11/17
    -333
    1
    -4
    -336
    19.13%
    0.12%
    399
  • 2022/11/16
    -197
    1
    -35
    -232
    19.25%
    0.46%
    415
  • 2022/11/15
    -252
    1
    -13
    -264
    19.33%
    0.69%
    460
  • 2022/11/14
    14
    0
    -61
    -47
    19.41%
    1.04%
    346
  • 2022/11/11
    -131
    0
    -28
    -159
    19.41%
    0.82%
    503
  • 2022/11/10
    -625
    0
    -10
    -635
    19.46%
    0.81%
    814
  • 2022/11/09
    -544
    1
    5
    -538
    19.61%
    0.46%
    698
  • 2022/11/08
    -130
    1
    4
    -125
    19.85%
    0.35%
    349
  • 2022/11/07
    -60
    -70
    -6
    -136
    19.89%
    0.70%
    363
  • 2022/11/04
    -204
    0
    6
    -198
    19.91%
    0.46%
    349
  • 2022/11/03
    -76
    0
    -5
    -81
    19.98%
    0.70%
    388
  • 2022/11/02
    -242
    0
    -2
    -244
    19.99%
    0.00%
    454
  • 2022/11/01
    -200
    0
    10
    -190
    20.07%
    0.70%
    372
  • 2022/10/31
    17
    0
    -2
    16
    20.13%
    0.70%
    357
  • 2022/10/28
    -45
    0
    18
    -27
    20.11%
    0.70%
    311
  • 2022/10/27
    148
    0
    15
    163
    20.13%
    0.82%
    388
  • 2022/10/26
    -55
    0
    38
    -17
    20.16%
    0.12%
    386
  • 2022/10/25
    -276
    0
    59
    -216
    20.18%
    1.04%
    637
  • 2022/10/24
    45
    0
    33
    78
    20.26%
    0.47%
    384
  • 2022/10/21
    0
    0
    1
    1
    20.24%
    0.35%
    278
  • 2022/10/20
    -172
    0
    -3
    -175
    20.26%
    1.82%
    596
  • 2022/10/19
    19
    35
    -8
    46
    20.32%
    0.57%
    499
  • 2022/10/18
    64
    0
    24
    88
    20.31%
    0.93%
    449
  • 2022/10/17
    157
    0
    5
    162
    20.29%
    0.12%
    597
  • 2022/10/14
    -59
    0
    6
    -53
    20.22%
    0.46%
    378
  • 2022/10/13
    -345
    0
    -3
    -348
    20.24%
    2.27%
    700
  • 2022/10/12
    -39
    0
    -14
    -53
    20.36%
    0.46%
    414
  • 2022/10/11
    -106
    0
    -25
    -131
    20.37%
    1.24%
    543
  • 2022/10/07
    -60
    0
    -48
    -108
    20.41%
    0.56%
    260
  • 2022/10/06
    -62
    3
    -30
    -89
    20.43%
    0.33%
    228
  • 2022/10/05
    -20
    0
    4
    -16
    20.45%
    0.11%
    232
  • 2022/10/04
    7
    0
    8
    15
    20.45%
    0.11%
    331
  • 2022/10/03
    -36
    0
    -3
    -39
    20.45%
    0.99%
    243
  • 2022/09/30
    23
    0
    2
    25
    20.46%
    1.00%
    346
  • 2022/09/29
    142
    0
    -205
    -63
    20.45%
    0.34%
    462
  • 2022/09/28
    -48
    0
    0
    -48
    20.39%
    0.78%
    414
  • 2022/09/27
    133
    1
    -249
    -114
    20.41%
    0.67%
    645
  • 2022/09/26
    -274
    1
    -318
    -591
    20.36%
    3.46%
    1,058
  • 2022/09/23
    31
    0
    0
    31
    20.46%
    0.22%
    290
  • 2022/09/22
    72
    0
    -33
    39
    20.44%
    0.00%
    256
  • 2022/09/21
    46
    0
    -13
    33
    20.41%
    0.32%
    266
  • 2022/09/20
    -1
    1
    -38
    -38
    20.39%
    0.00%
    230
  • 2022/09/19
    -1
    1
    7
    7
    20.40%
    0.00%
    156
  • 2022/09/16
    -69
    0
    -18
    -87
    20.40%
    0.11%
    474
  • 2022/09/15
    35
    0
    -62
    -27
    20.42%
    0.65%
    404
  • 2022/09/14
    11
    0
    -34
    -23
    20.40%
    0.65%
    217
  • 2022/09/13
    110
    0
    -14
    95
    20.39%
    0.54%
    225
  • 2022/09/12
    -34
    0
    -7
    -41
    20.36%
    0.43%
    234
  • 2022/09/08
    15
    0
    -12
    3
    20.37%
    0.11%
    137
  • 2022/09/07
    68
    0
    -36
    32
    20.36%
    0.11%
    278
  • 2022/09/06
    -15
    0
    0
    -15
    20.33%
    0.43%
    166
  • 2022/09/05
    -36
    0
    8
    -28
    20.34%
    0.97%
    178
  • 2022/09/02
    15
    0
    4
    19
    20.35%
    0.00%
    240
  • 2022/09/01
    138
    0
    -44
    94
    20.35%
    0.11%
    439
  • 2022/08/31
    210
    0
    6
    216
    20.30%
    0.98%
    415
  • 2022/08/30
    -28
    0
    -2
    -30
    20.10%
    0.22%
    219
  • 2022/08/29
    42
    0
    -27
    15
    20.11%
    0.75%
    337
  • 2022/08/26
    46
    0
    2
    48
    20.10%
    0.00%
    232
  • 2022/08/25
    112
    0
    2
    114
    20.08%
    0.98%
    346
  • 2022/08/24
    93
    0
    1
    94
    20.02%
    0.22%
    274
  • 2022/08/23
    64
    0
    27
    91
    19.99%
    1.60%
    491
  • 2022/08/22
    234
    0
    3
    237
    19.97%
    0.21%
    411
  • 2022/08/19
    291
    1
    -1
    291
    19.89%
    0.65%
    653
  • 2022/08/18
    129
    0
    38
    167
    19.78%
    0.43%
    430
  • 2022/08/17
    278
    0
    -45
    233
    19.74%
    0.11%
    601
  • 2022/08/16
    552
    0
    -5
    547
    19.66%
    0.98%
    985
  • 2022/08/15
    80
    0
    66
    146
    19.46%
    0.77%
    763
  • 2022/08/12
    -28
    0
    78
    50
    19.43%
    0.22%
    462
  • 2022/08/11
    143
    0
    92
    235
    19.46%
    0.55%
    603
  • 2022/08/10
    22
    0
    -9
    13
    19.41%
    0.78%
    627
  • 2022/08/09
    63
    0
    2
    65
    19.40%
    0.90%
    263
  • 2022/08/08
    -61
    0
    13
    -48
    19.38%
    0.23%
    292
  • 2022/08/05
    -28
    0
    0
    -28
    19.40%
    0.00%
    423
  • 2022/08/04
    15
    0
    -18
    -3
    19.41%
    0.91%
    621
  • 2022/08/03
    -108
    1
    2
    -105
    19.38%
    0.68%
    327
  • 2022/08/02
    117
    0
    -2
    115
    19.42%
    0.34%
    373
  • 2022/08/01
    -48
    0
    -2
    -51
    19.38%
    0.78%
    226
  • 2022/07/29
    37
    0
    0
    37
    19.39%
    0.67%
    187
  • 2022/07/28
    -37
    0
    -10
    -47
    19.39%
    0.56%
    189
  • 2022/07/27
    180
    0
    -2
    178
    19.40%
    1.47%
    399
  • 2022/07/26
    25
    0
    -2
    23
    19.33%
    0.34%
    194
  • 2022/07/25
    24
    1
    0
    25
    19.32%
    1.37%
    283
  • 2022/07/22
    -47
    1
    24
    -22
    19.31%
    0.00%
    226
  • 2022/07/21
    -49
    0
    15
    -34
    19.33%
    1.04%
    300
  • 2022/07/20
    -138
    0
    -6
    -144
    19.34%
    0.35%
    438
  • 2022/07/19
    100
    1
    15
    115
    19.39%
    0.12%
    370
  • 2022/07/18
    -64
    0
    11
    -53
    19.35%
    0.70%
    460
  • 2022/07/15
    -41
    54
    -4
    8
    19.38%
    0.47%
    565
  • 2022/07/14
    -29
    0
    7
    -22
    19.37%
    0.12%
    334
  • 2022/07/13
    24
    0
    39
    63
    19.38%
    0.71%
    398
  • 2022/07/12
    -173
    0
    -1
    -174
    19.36%
    1.16%
    781
  • 2022/07/11
    -15
    0
    -9
    -24
    19.42%
    0.00%
    346
  • 2022/07/08
    -44
    0
    11
    -33
    19.43%
    0.35%
    592
  • 2022/07/07
    39
    0
    -114
    -75
    19.45%
    0.35%
    663
  • 2022/07/06
    122
    0
    -36
    86
    19.45%
    0.80%
    604
  • 2022/07/05
    145
    0
    -44
    101
    19.40%
    0.00%
    518
  • 2022/07/04
    216
    0
    11
    227
    19.35%
    0.11%
    643
  • 2022/07/01
    118
    0
    46
    164
    19.27%
    1.91%
    749
  • 2022/06/30
    -13
    0
    -8
    -21
    19.22%
    1.11%
    446
  • 2022/06/29
    381
    0
    -135
    246
    19.22%
    0.56%
    527
  • 2022/06/28
    154
    0
    -31
    123
    19.03%
    0.45%
    433
  • 2022/06/27
    186
    0
    20
    206
    18.97%
    1.70%
    954
  • 2022/06/24
    124
    0
    109
    233
    18.90%
    3.28%
    680
  • 2022/06/23
    -624
    0
    -46
    -669
    18.86%
    0.93%
    1,088
  • 2022/06/22
    304
    0
    -379
    -76
    19.08%
    0.12%
    2,275
  • 2022/06/21
    572
    0
    210
    782
    18.97%
    1.30%
    2,316
  • 2022/06/20
    -520
    0
    228
    -292
    18.77%
    0.65%
    1,324
  • 2022/06/17
    -346
    0
    95
    -251
    18.95%
    0.21%
    1,070
  • 2022/06/16
    -332
    0
    112
    -220
    19.08%
    0.22%
    1,080
  • 2022/06/15
    -359
    0
    20
    -339
    19.20%
    0.75%
    816
  • 2022/06/14
    -162
    0
    20
    -142
    19.32%
    0.11%
    337
  • 2022/06/13
    -218
    0
    22
    -197
    19.37%
    0.95%
    463
  • 2022/06/10
    -73
    0
    103
    30
    19.44%
    0.42%
    443
  • 2022/06/09
    -93
    0
    70
    -23
    19.47%
    0.52%
    290
  • 2022/06/08
    -119
    0
    34
    -85
    19.50%
    0.10%
    500
  • 2022/06/07
    263
    0
    3
    266
    19.54%
    0.95%
    846
  • 2022/06/06
    139
    0
    7
    146
    19.44%
    0.11%
    425
  • 2022/06/02
    -77
    0
    3
    -74
    19.39%
    0.53%
    216
  • 2022/06/01
    -59
    0
    316
    257
    19.42%
    0.85%
    702
  • 2022/05/31
    -92
    0
    152
    60
    19.44%
    0.00%
    337
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    44.80
    0.000.00%
    3,038
  • 群光
    2385.TW
    83.30
    0.500.60%
    1,880
  • 鴻海
    2317.TW
    100.50
    0.500.50%
    73,067
  • 台積電
    2330.TW
    490.00
    3.000.62%
    57,082
  • 台塑
    1301.TW
    90.20
    1.301.46%
    9,344
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。