華固

2548
營建
130.05.50(4.06%)
收盤 | 2024/10/04 14:30 更新
2,179成交量
17.17 (30.41)本益比 (同業平均)
漲→跌 (4.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    418
    1,202
    -784
    連2賣 (-835)
  • 投信
    550
    153
    397
    連2買 (724)
  • 自營商
    127
    311
    -184
    連3賣 (-234)
  • 三大法人
    1,095
    1,666
    -571
    連5買→賣 (-571)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -784
    397
    -184
    -571
    14.13%
    4.06%
    2,179
  • 2024/10/01
    -51
    327
    -43
    233
    14.35%
    1.88%
    752
  • 2024/09/30
    244
    -135
    -7
    102
    14.43%
    0.75%
    1,404
  • 2024/09/27
    -245
    243
    18
    17
    14.31%
    0.00%
    887
  • 2024/09/26
    -137
    387
    10
    261
    14.34%
    1.13%
    786
  • 2024/09/25
    -273
    321
    13
    60
    14.39%
    1.92%
    1,097
  • 2024/09/24
    -300
    209
    90
    -2
    14.44%
    0.38%
    1,272
  • 2024/09/23
    -217
    176
    7
    -34
    14.53%
    1.51%
    3,071
  • 2024/09/20
    -95
    -94
    -412
    -600
    14.57%
    3.99%
    3,662
  • 2024/09/19
    282
    -225
    47
    104
    14.60%
    0.73%
    1,547
  • 2024/09/18
    258
    -122
    181
    317
    14.59%
    1.86%
    1,364
  • 2024/09/16
    134
    -187
    16
    -37
    14.50%
    1.51%
    835
  • 2024/09/13
    566
    -674
    41
    -67
    14.48%
    0.00%
    1,369
  • 2024/09/12
    63
    -440
    19
    -358
    14.31%
    0.75%
    1,266
  • 2024/09/11
    998
    -363
    -326
    309
    14.26%
    0.00%
    2,442
  • 2024/09/10
    -328
    -300
    -86
    -714
    13.90%
    3.26%
    2,101
  • 2024/09/09
    20
    -79
    -63
    -122
    14.00%
    0.72%
    1,204
  • 2024/09/06
    -100
    -198
    -34
    -332
    13.98%
    1.07%
    1,328
  • 2024/09/05
    366
    -423
    -25
    -82
    14.00%
    1.06%
    1,183
  • 2024/09/04
    -135
    247
    -29
    84
    13.90%
    1.39%
    1,292
  • 2024/09/03
    -19
    306
    69
    356
    13.94%
    0.35%
    1,188
  • 2024/09/02
    -386
    50
    -5
    -341
    13.88%
    3.37%
    1,482
  • 2024/08/30
    437
    18
    92
    547
    13.96%
    3.13%
    1,686
  • 2024/08/29
    -28
    81
    -2
    51
    13.86%
    0.70%
    711
  • 2024/08/28
    -43
    -65
    -12
    -120
    13.88%
    0.35%
    857
  • 2024/08/27
    54
    106
    -10
    150
    13.90%
    1.06%
    655
  • 2024/08/26
    384
    -30
    -95
    259
    13.91%
    1.07%
    1,305
  • 2024/08/23
    -503
    -245
    27
    -721
    13.86%
    1.75%
    2,038
  • 2024/08/22
    361
    528
    -43
    846
    14.09%
    1.38%
    4,151
  • 2024/08/21
    29
    97
    -71
    55
    14.04%
    0.68%
    1,787
  • 2024/08/20
    -51
    -774
    -177
    -1,002
    14.03%
    4.58%
    3,553
  • 2024/08/19
    -127
    -55
    -71
    -253
    14.14%
    2.24%
    1,448
  • 2024/08/16
    810
    -10
    150
    950
    14.33%
    5.03%
    2,746
  • 2024/08/15
    -95
    32
    -30
    -93
    14.11%
    1.65%
    794
  • 2024/08/14
    380
    96
    111
    587
    14.11%
    2.71%
    1,365
  • 2024/08/13
    126
    3
    42
    171
    14.01%
    1.37%
    772
  • 2024/08/12
    177
    10
    31
    218
    13.97%
    2.83%
    1,208
  • 2024/08/09
    -619
    -4
    -27
    -650
    14.02%
    1.74%
    1,707
  • 2024/08/08
    74
    10
    -96
    -12
    14.24%
    0.69%
    1,118
  • 2024/08/07
    -530
    48
    -8
    -490
    14.22%
    0.69%
    2,262
  • 2024/08/06
    -416
    525
    -89
    20
    14.80%
    2.70%
    2,598
  • 2024/08/05
    -169
    615
    -98
    348
    14.94%
    7.50%
    3,198
  • 2024/08/02
    -358
    410
    -73
    -21
    14.84%
    3.61%
    2,393
  • 2024/08/01
    -1
    32
    18
    49
    15.03%
    0.30%
    1,718
  • 2024/07/31
    -532
    317
    -164
    -379
    15.03%
    2.06%
    2,392
  • 2024/07/30
    885
    815
    73
    1,773
    15.27%
    5.26%
    4,929
  • 2024/07/29
    -403
    106
    55
    -242
    14.90%
    1.52%
    2,631
  • 2024/07/26
    -106
    242
    -72
    64
    15.05%
    0.61%
    2,290
  • 2024/07/23
    -176
    77
    54
    -45
    15.10%
    3.13%
    2,946
  • 2024/07/22
    394
    845
    -335
    903
    15.24%
    3.03%
    4,461
  • 2024/07/19
    87
    150
    -162
    75
    15.09%
    2.65%
    3,385
  • 2024/07/18
    176
    32
    -82
    126
    15.11%
    0.30%
    4,794
  • 2024/07/17
    3,865
    -10
    -70
    3,784
    15.23%
    8.33%
    10,542
  • 2024/07/16
    -263
    119
    -91
    -235
    13.81%
    0.32%
    3,211
  • 2024/07/15
    -337
    389
    -65
    -13
    13.70%
    0.97%
    2,706
  • 2024/07/12
    -85
    642
    20
    576
    13.76%
    1.97%
    2,483
  • 2024/07/11
    -183
    673
    4
    494
    13.80%
    2.01%
    3,631
  • 2024/07/10
    1,229
    356
    300
    1,885
    13.98%
    7.97%
    4,170
  • 2024/07/09
    84
    -111
    -56
    -83
    13.57%
    1.43%
    1,495
  • 2024/07/08
    190
    106
    -10
    286
    13.51%
    1.08%
    1,725
  • 2024/07/05
    -657
    76
    -15
    -597
    13.37%
    2.12%
    1,577
  • 2024/07/04
    -329
    359
    35
    65
    13.73%
    1.80%
    1,392
  • 2024/07/03
    -216
    -43
    -66
    -325
    13.83%
    0.71%
    2,004
  • 2024/07/02
    -233
    -135
    -15
    -383
    14.12%
    0.36%
    2,595
  • 2024/07/01
    -26
    -343
    53
    -316
    14.14%
    2.20%
    2,880
  • 2024/06/28
    -481
    -760
    15
    -1,226
    14.42%
    1.49%
    3,400
  • 2024/06/27
    706
    -568
    -32
    106
    14.60%
    2.18%
    4,120
  • 2024/06/26
    945
    -917
    -13
    15
    14.32%
    4.51%
    6,315
  • 2024/06/25
    758
    -1,092
    -47
    -381
    13.92%
    4.00%
    5,228
  • 2024/06/24
    1,628
    -1,312
    -6
    310
    13.71%
    1.96%
    6,854
  • 2024/06/21
    -3,892
    -333
    109
    -4,116
    13.42%
    7.55%
    11,879
  • 2024/06/20
    1,118
    -533
    -335
    250
    14.90%
    1.34%
    5,270
  • 2024/06/19
    1,081
    190
    -242
    1,029
    14.47%
    0.27%
    5,293
  • 2024/06/18
    -14
    2
    -114
    -126
    14.14%
    0.27%
    2,953
  • 2024/06/17
    -81
    520
    -279
    161
    13.95%
    0.27%
    2,939
  • 2024/06/14
    1,317
    999
    498
    2,814
    13.87%
    5.70%
    7,867
  • 2024/06/13
    44
    549
    38
    630
    13.37%
    1.45%
    2,838
  • 2024/06/12
    -981
    2,110
    -109
    1,019
    13.38%
    0.29%
    6,104
  • 2024/06/11
    -909
    1,753
    -199
    645
    13.77%
    0.00%
    6,104
  • 2024/06/07
    -370
    1,520
    282
    1,432
    14.23%
    3.29%
    9,435
  • 2024/06/06
    -670
    2,393
    14
    1,737
    14.50%
    4.70%
    6,097
  • 2024/06/05
    -1,598
    1,500
    -78
    -176
    14.56%
    0.93%
    4,102
  • 2024/06/04
    -1,822
    1,526
    -14
    -310
    15.11%
    1.26%
    4,020
  • 2024/06/03
    -1,322
    1,400
    26
    104
    15.70%
    0.63%
    4,111
  • 2024/05/31
    -2,505
    1,400
    108
    -997
    16.17%
    2.47%
    5,884
  • 2024/05/30
    -1,130
    1,449
    -79
    240
    17.01%
    1.25%
    6,726
  • 2024/05/29
    -1,509
    1,597
    345
    433
    17.34%
    1.59%
    5,713
  • 2024/05/28
    -380
    -1
    -6
    -387
    17.75%
    1.25%
    1,494
  • 2024/05/27
    357
    131
    -89
    400
    17.85%
    1.59%
    2,076
  • 2024/05/24
    28
    678
    -120
    586
    17.68%
    1.95%
    3,386
  • 2024/05/23
    -965
    427
    -294
    -832
    18.03%
    2.84%
    7,245
  • 2024/05/22
    -1,663
    887
    -2
    -778
    18.22%
    1.86%
    4,021
  • 2024/05/21
    -2,197
    1,239
    -43
    -1,001
    18.74%
    4.44%
    4,826
  • 2024/05/20
    -1,942
    2,479
    253
    790
    19.30%
    1.50%
    8,272
  • 2024/05/17
    -918
    2,006
    -55
    1,034
    19.79%
    2.15%
    4,742
  • 2024/05/16
    2,236
    12
    176
    2,424
    20.03%
    6.54%
    6,359
  • 2024/05/15
    -83
    -390
    -101
    -574
    19.07%
    1.29%
    2,178
  • 2024/05/14
    -221
    -52
    -346
    -619
    19.04%
    3.73%
    5,254
  • 2024/05/13
    486
    94
    134
    714
    18.91%
    4.55%
    5,566
  • 2024/05/10
    718
    189
    173
    1,080
    18.66%
    2.67%
    5,903
  • 2024/05/09
    91
    -362
    -21
    -292
    18.38%
    2.60%
    4,697
  • 2024/05/08
    985
    -795
    75
    265
    18.47%
    4.94%
    6,448
  • 2024/05/07
    2,070
    -1,096
    -119
    855
    18.11%
    5.81%
    7,029
  • 2024/05/06
    -214
    -91
    -81
    -386
    17.53%
    0.58%
    6,327
  • 2024/05/03
    112
    567
    -103
    576
    17.55%
    3.90%
    8,268
  • 2024/05/02
    295
    -31
    90
    354
    17.53%
    0.30%
    4,577
  • 2024/04/30
    303
    18
    -182
    139
    17.39%
    2.79%
    4,728
  • 2024/04/29
    -143
    65
    156
    78
    17.30%
    0.62%
    4,696
  • 2024/04/26
    1,088
    -526
    -39
    523
    17.41%
    0.94%
    4,620
  • 2024/04/25
    -172
    -165
    5
    -332
    16.96%
    0.63%
    7,624
  • 2024/04/24
    944
    189
    -41
    1,092
    16.94%
    0.62%
    5,969
  • 2024/04/23
    132
    473
    52
    657
    16.59%
    0.00%
    11,436
  • 2024/04/22
    -1,816
    2,486
    74
    744
    16.45%
    7.69%
    13,968
  • 2024/04/19
    -1,571
    2,450
    18
    897
    17.04%
    0.34%
    8,726
  • 2024/04/18
    -775
    1,245
    374
    844
    17.56%
    9.96%
    7,227
  • 2024/04/17
    194
    792
    100
    1,086
    17.80%
    4.63%
    2,868
  • 2024/04/16
    1,120
    299
    -108
    1,311
    17.73%
    2.63%
    2,982
  • 2024/04/15
    153
    60
    -12
    200
    17.32%
    1.12%
    1,086
  • 2024/04/12
    -224
    37
    -59
    -246
    17.26%
    0.74%
    1,086
  • 2024/04/11
    -496
    328
    -68
    -236
    17.33%
    0.37%
    1,810
  • 2024/04/10
    -523
    432
    50
    -41
    17.51%
    1.87%
    2,531
  • 2024/04/09
    164
    -9
    11
    166
    17.69%
    2.30%
    2,130
  • 2024/04/08
    -335
    0
    73
    -262
    17.63%
    3.57%
    1,900
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    43.60
    1.002.24%
    7,461
  • 潤隆
    1808.TW
    51.50
    1.302.46%
    3,449
  • 遠雄
    5522.TW
    71.30
    1.401.93%
    1,003
  • 中鋼
    2002.TW
    23.70
    0.351.50%
    74,648
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。