華固

2548

營建

94.80.30(0.32%)

收盤 | 2023/12/01 13:30 更新

426成交量

12.78 (67.01)本益比 (同業平均)

跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
220
69
151
連2賣→買 (151)
投信
82
0
82
連7買 (224)
自營商
12
2
10
連2買 (65)
三大法人
314
71
243
連2買 (325)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
151
82
10
243
18.60%
0.32%
426
2023/11/30
-66
93
55
82
18.55%
0.21%
336
2023/11/29
-50
8
0
-42
18.57%
0.11%
336
2023/11/28
12
7
3
22
18.58%
0.21%
291
2023/11/27
-34
16
2
-16
18.59%
0.11%
240
2023/11/24
-2
7
4
9
18.60%
0.32%
110
2023/11/23
19
11
0
30
18.60%
0.00%
128
2023/11/22
21
0
0
21
18.60%
0.21%
199
2023/11/21
77
0
2
79
18.59%
0.53%
264
2023/11/20
38
0
11
49
18.56%
0.00%
247
2023/11/17
65
-4
2
63
18.54%
0.00%
244
2023/11/16
65
0
7
72
18.52%
0.42%
440
2023/11/15
445
1
32
478
18.49%
0.96%
893
2023/11/14
116
3
6
125
18.33%
0.11%
272
2023/11/13
118
0
13
131
18.36%
0.32%
285
2023/11/10
17
1
-2
16
18.31%
0.64%
165
2023/11/09
334
7
0
341
18.30%
0.43%
481
2023/11/08
451
7
7
465
18.18%
1.19%
742
2023/11/07
103
19
-8
114
18.01%
0.22%
305
2023/11/06
65
4
8
77
17.97%
0.11%
235
2023/11/03
2
27
0
29
17.95%
0.11%
203
2023/11/02
62
60
-8
114
17.94%
0.33%
285
2023/11/01
-21
75
0
54
17.92%
0.00%
270
2023/10/31
-61
185
-1
123
17.92%
0.00%
325
2023/10/30
-71
191
2
122
17.93%
0.55%
305
2023/10/27
18
143
0
161
17.96%
0.55%
311
2023/10/26
-18
0
-19
-37
17.95%
0.00%
194
2023/10/25
-23
1
0
-22
17.95%
0.22%
154
2023/10/24
2
0
0
2
17.96%
0.00%
128
2023/10/23
175
0
4
179
17.96%
0.22%
466
2023/10/20
-43
0
-1
-44
17.89%
0.33%
353
2023/10/19
-36
-47
-1
-84
17.90%
0.76%
220
2023/10/18
2
-1
24
25
17.90%
0.11%
272
2023/10/17
124
0
8
132
17.90%
0.22%
358
2023/10/16
297
0
0
297
17.85%
0.66%
508
2023/10/13
95
0
0
95
17.75%
0.66%
380
2023/10/12
187
0
5
192
17.75%
0.67%
384
2023/10/11
89
0
18
107
17.88%
0.00%
433
2023/10/06
-37
0
0
-37
17.85%
0.00%
309
2023/10/05
-105
0
-2
-107
17.85%
0.00%
372
2023/10/04
22
0
-14
8
17.88%
0.11%
237
2023/10/03
-26
0
0
-26
17.87%
0.33%
241
2023/10/02
-18
1
3
-14
17.88%
0.33%
185
2023/09/28
-89
0
-21
-110
17.89%
0.11%
291
2023/09/27
-37
0
-62
-99
17.93%
0.11%
174
2023/09/26
132
0
-7
125
17.95%
0.22%
361
2023/09/25
-53
0
0
-53
17.90%
0.33%
248
2023/09/22
-39
0
0
-39
17.92%
0.11%
202
2023/09/21
-41
0
-7
-48
17.93%
0.11%
217
2023/09/20
-98
0
4
-94
17.97%
0.22%
288
2023/09/19
3
-1
-7
-5
18.00%
0.00%
173
2023/09/18
143
0
-1
142
18.01%
0.11%
258
2023/09/15
156
-115
9
50
17.98%
0.45%
366
2023/09/14
-22
0
0
-22
17.92%
0.22%
361
2023/09/13
-45
0
2
-43
17.93%
0.22%
267
2023/09/12
-9
0
-26
-35
17.95%
0.22%
269
2023/09/11
24
0
2
26
17.97%
0.22%
172
2023/09/08
-57
0
-3
-60
17.97%
0.33%
242
2023/09/07
56
0
-16
40
17.98%
0.45%
335
2023/09/06
-128
0
-20
-148
17.96%
0.33%
258
2023/09/05
-87
-1
-1
-88
18.01%
0.11%
311
2023/09/04
-29
0
-2
-31
18.03%
0.45%
440
2023/09/01
-112
0
-3
-116
18.03%
0.00%
256
2023/08/31
-118
0
0
-118
18.02%
0.34%
446
2023/08/30
-139
0
3
-136
18.12%
0.11%
259
2023/08/29
-200
0
0
-201
18.15%
0.22%
349
2023/08/28
-107
0
-2
-109
18.22%
0.00%
231
2023/08/25
22
0
-4
18
18.24%
0.22%
228
2023/08/24
14
-1
-2
11
18.22%
0.68%
243
2023/08/23
-287
0
0
-287
18.20%
0.34%
658
2023/08/22
-475
0
-1
-476
18.24%
0.34%
863
2023/08/21
-204
0
0
-204
18.40%
0.11%
757
2023/08/18
41
0
-9
32
18.46%
0.34%
780
2023/08/17
-42
0
-17
-59
18.46%
0.22%
1,157
2023/08/16
-386
0
-22
-408
18.49%
1.00%
2,014
2023/08/15
32
0
2
34
18.58%
0.00%
467
2023/08/14
13
0
0
13
18.56%
0.55%
877
2023/08/11
15
1
7
23
18.55%
0.33%
331
2023/08/10
-29
100
-2
69
18.54%
0.55%
840
2023/08/09
-196
-2
-5
-203
18.55%
0.98%
740
2023/08/08
29
0
-25
4
18.63%
0.22%
753
2023/08/07
221
-1
-16
204
18.62%
0.99%
571
2023/08/04
-45
100
-4
51
18.54%
0.00%
546
2023/08/02
172
100
-22
250
18.53%
0.22%
791
2023/08/01
37
0
-7
30
18.46%
0.11%
254
2023/07/31
261
-1
2
262
18.45%
0.33%
611
2023/07/28
96
-3
4
97
18.35%
0.11%
351
2023/07/27
99
-2
-110
-13
18.31%
0.00%
371
2023/07/26
26
-3
-11
12
18.28%
0.11%
240
2023/07/25
-61
-1
0
-62
18.27%
0.11%
227
2023/07/24
-26
-1
-1
-28
18.29%
0.22%
320
2023/07/21
43
-1
-28
14
18.30%
0.11%
268
2023/07/20
-27
0
-10
-37
18.28%
0.00%
235
2023/07/19
40
0
-16
24
18.29%
0.11%
233
2023/07/18
-102
60
-13
-55
18.27%
0.11%
342
2023/07/17
243
-25
-24
194
18.30%
0.33%
431
2023/07/14
81
-24
-3
54
18.21%
0.11%
326
2023/07/13
38
-30
-9
-1
18.18%
0.00%
298
2023/07/12
-6
-148
-14
-168
18.17%
0.22%
515
2023/07/11
68
-50
-13
5
18.14%
0.33%
267
2023/07/10
25
-88
-20
-83
18.11%
0.33%
330
2023/07/07
105
2
-440
-333
18.10%
0.22%
835
2023/07/06
57
2
-434
-375
18.06%
0.33%
938
2023/07/05
34
1
-22
13
18.04%
0.22%
468
2023/07/04
92
-32
0
60
18.03%
0.00%
648
2023/07/03
-109
0
-67
-176
17.99%
0.00%
510
2023/06/30
-73
0
-71
-144
18.05%
0.22%
497
2023/06/29
34
1
-307
-272
18.08%
0.55%
718
2023/06/28
420
1
-375
46
18.14%
0.55%
1,108
2023/06/27
25
0
2
27
17.98%
0.22%
344
2023/06/26
-52
1
-4
-55
18.00%
0.00%
595
2023/06/21
-12
0
-15
-27
18.02%
0.00%
551
2023/06/20
-79
1
4
-74
18.19%
0.55%
530
2023/06/19
-89
0
-1
-90
18.23%
0.11%
560
2023/06/16
49
0
-90
-41
18.30%
0.33%
853
2023/06/15
114
0
7
121
18.29%
0.11%
363
2023/06/14
-251
0
-19
-270
18.26%
0.87%
772
2023/06/13
159
0
43
202
18.35%
0.66%
420
2023/06/12
32
0
0
32
18.29%
0.22%
416
2023/06/09
-94
0
102
8
18.28%
0.44%
696
2023/06/08
48
0
0
48
18.30%
0.65%
545
2023/06/07
126
0
-13
113
18.28%
0.32%
896
2023/06/06
531
0
-222
309
18.24%
1.43%
1,377
2023/06/05
312
0
-118
194
18.04%
0.66%
763
2023/06/02
141
1
4
146
17.93%
0.11%
495
2023/06/01
-22
-1
-17
-40
17.88%
0.44%
281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
579.00
2.000.35%
28,032
聯發科
2454.TW
947.00
2.000.21%
3,384
聯電
2303.TW
49.70
0.801.64%
52,301
鴻海
2317.TW
100.50
1.000.99%
26,453
緯創
3231.TW
92.80
1.301.42%
73,578

營建產業漲跌排行

三洋實業
1472.TW
62.00
5.609.93%
325
永固-KY
5546.TW
34.35
2.206.84%
16
皇昌
2543.TW
36.90
2.005.73%
2,411
三發地產
9946.TW
21.50
1.004.88%
1,285
皇普
2528.TW
31.35
0.953.13%
550

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。