華固

2548

營建

92.20.2(0.22%)

開盤 | 2023/03/22 12:16 更新

505成交量

8.61 (28.70)本益比 (同業平均)

跌→漲 (1.55%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
440
78
362
連2買 (369)
投信
0
0
0
連4平 (0)
自營商
0
10
-10
買→賣 (-10)
三大法人
440
88
352
連2買 (370)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
362
0
-10
352
18.14%
1.55%
692
2023/03/20
7
0
11
18
18.04%
0.11%
310
2023/03/17
-172
0
-10
-182
18.04%
0.89%
1,718
2023/03/16
-274
0
2
-272
18.10%
0.44%
797
2023/03/15
-83
5
-37
-115
18.21%
0.11%
436
2023/03/14
-22
-1
-4
-27
18.18%
0.11%
384
2023/03/13
-100
0
-3
-103
18.18%
0.22%
640
2023/03/10
-252
0
19
-234
18.20%
0.00%
509
2023/03/09
-267
1
-2
-268
18.24%
0.33%
569
2023/03/08
-398
4
17
-377
18.35%
0.33%
787
2023/03/07
-195
23
4
-168
18.49%
0.66%
564
2023/03/06
-75
-25
76
-23
18.55%
0.00%
443
2023/03/03
-89
-70
-1
-160
18.57%
0.11%
525
2023/03/02
-39
0
-8
-47
18.62%
0.11%
535
2023/03/01
52
0
-5
47
18.63%
0.87%
451
2023/02/24
-82
0
-4
-86
18.59%
1.32%
539
2023/02/23
-58
0
1
-57
18.59%
0.00%
440
2023/02/22
14
0
-7
7
18.60%
0.00%
248
2023/02/21
-19
0
20
1
18.59%
0.77%
304
2023/02/20
-7
0
-9
-16
18.60%
0.11%
229
2023/02/17
-9
0
0
-9
18.60%
0.11%
169
2023/02/16
-64
0
-12
-76
18.60%
0.22%
250
2023/02/15
-58
0
2
-56
18.63%
0.11%
157
2023/02/14
1
0
0
1
18.66%
0.11%
197
2023/02/13
31
0
-14
17
18.65%
0.22%
258
2023/02/10
33
0
-5
28
18.65%
0.67%
286
2023/02/09
-71
0
0
-71
18.64%
0.88%
412
2023/02/08
111
0
-7
104
18.67%
0.22%
296
2023/02/07
91
0
2
93
18.63%
0.45%
382
2023/02/06
145
0
-38
107
18.60%
0.79%
322
2023/02/03
-10
0
5
-5
18.53%
0.22%
506
2023/02/02
-102
1
6
-95
18.56%
0.45%
464
2023/02/01
-113
0
2
-111
18.59%
0.56%
455
2023/01/31
-22
0
-5
-27
18.63%
0.11%
448
2023/01/30
334
-36
-17
281
18.64%
0.34%
870
2023/01/17
63
0
4
67
18.52%
0.57%
213
2023/01/16
14
1
3
18
18.49%
0.11%
224
2023/01/13
-37
-1
1
-37
18.49%
0.34%
310
2023/01/12
17
1
0
18
18.50%
0.34%
216
2023/01/11
-82
1
-3
-84
18.49%
0.45%
343
2023/01/10
52
0
-4
48
18.52%
0.45%
278
2023/01/09
86
1
17
103
18.51%
0.56%
303
2023/01/06
-30
0
0
-30
18.47%
0.00%
363
2023/01/05
70
0
1
71
18.52%
0.34%
215
2023/01/04
-90
0
3
-87
18.50%
0.11%
242
2023/01/03
-72
0
20
-52
18.53%
0.79%
234
2022/12/30
-24
0
-8
-32
18.56%
0.11%
164
2022/12/29
-45
0
8
-37
18.57%
0.11%
143
2022/12/28
-8
0
-17
-25
18.58%
0.22%
253
2022/12/27
11
0
2
13
18.60%
1.36%
466
2022/12/26
55
0
-3
52
18.59%
0.00%
183
2022/12/23
57
0
-21
36
18.57%
0.34%
169
2022/12/22
37
0
-8
29
18.54%
0.00%
177
2022/12/21
-6
0
-13
-19
18.56%
0.34%
292
2022/12/20
52
0
-23
28
18.55%
0.23%
250
2022/12/19
-17
-2
-8
-27
18.54%
0.00%
174
2022/12/16
-46
0
-15
-61
18.54%
0.11%
244
2022/12/15
-178
-1
-5
-184
18.58%
0.11%
396
2022/12/14
-183
-2
10
-175
18.64%
0.00%
369
2022/12/13
-111
-1
-35
-147
18.77%
0.34%
255
2022/12/12
-99
0
0
-99
18.81%
0.45%
180
2022/12/09
-77
0
32
-45
18.85%
0.46%
166
2022/12/08
-110
1
1
-108
18.87%
0.34%
200
2022/12/07
-7
0
18
11
18.93%
0.57%
180
2022/12/06
-93
0
6
-87
18.93%
1.13%
314
2022/12/05
-78
0
-3
-81
18.96%
0.22%
221
2022/12/02
-14
0
-23
-36
18.95%
0.34%
197
2022/12/01
-50
0
50
0
18.95%
0.11%
356
2022/11/30
5
-42
-2
-39
18.97%
0.22%
295
2022/11/29
-24
0
0
-24
18.96%
0.34%
209
2022/11/28
-6
0
-18
-24
18.97%
0.68%
214
2022/11/25
4
0
0
4
18.97%
0.11%
221
2022/11/24
95
0
24
119
18.96%
1.03%
457
2022/11/23
-6
0
6
0
18.93%
1.04%
340
2022/11/22
-116
0
1
-115
18.93%
0.23%
191
2022/11/21
-172
0
5
-167
18.97%
0.00%
251
2022/11/18
-243
0
-2
-245
19.04%
0.12%
317
2022/11/17
-333
1
-4
-336
19.13%
0.12%
399
2022/11/16
-197
1
-35
-232
19.25%
0.46%
415
2022/11/15
-252
1
-13
-264
19.33%
0.69%
460
2022/11/14
14
0
-61
-47
19.41%
1.04%
346
2022/11/11
-131
0
-28
-159
19.41%
0.82%
503
2022/11/10
-625
0
-10
-635
19.46%
0.81%
814
2022/11/09
-544
1
5
-538
19.61%
0.46%
698
2022/11/08
-130
1
4
-125
19.85%
0.35%
349
2022/11/07
-60
-70
-6
-136
19.89%
0.70%
363
2022/11/04
-204
0
6
-198
19.91%
0.46%
349
2022/11/03
-76
0
-5
-81
19.98%
0.70%
388
2022/11/02
-242
0
-2
-244
19.99%
0.00%
454
2022/11/01
-200
0
10
-190
20.07%
0.70%
372
2022/10/31
17
0
-2
16
20.13%
0.70%
357
2022/10/28
-45
0
18
-27
20.11%
0.70%
311
2022/10/27
148
0
15
163
20.13%
0.82%
388
2022/10/26
-55
0
38
-17
20.16%
0.12%
386
2022/10/25
-276
0
59
-216
20.18%
1.04%
637
2022/10/24
45
0
33
78
20.26%
0.47%
384
2022/10/21
0
0
1
1
20.24%
0.35%
278
2022/10/20
-172
0
-3
-175
20.26%
1.82%
596
2022/10/19
19
35
-8
46
20.32%
0.57%
499
2022/10/18
64
0
24
88
20.31%
0.93%
449
2022/10/17
157
0
5
162
20.29%
0.12%
597
2022/10/14
-59
0
6
-53
20.22%
0.46%
378
2022/10/13
-345
0
-3
-348
20.24%
2.27%
700
2022/10/12
-39
0
-14
-53
20.36%
0.46%
414
2022/10/11
-106
0
-25
-131
20.37%
1.24%
543
2022/10/07
-60
0
-48
-108
20.41%
0.56%
260
2022/10/06
-62
3
-30
-89
20.43%
0.33%
228
2022/10/05
-20
0
4
-16
20.45%
0.11%
232
2022/10/04
7
0
8
15
20.45%
0.11%
331
2022/10/03
-36
0
-3
-39
20.45%
0.99%
243
2022/09/30
23
0
2
25
20.46%
1.00%
346
2022/09/29
142
0
-205
-63
20.45%
0.34%
462
2022/09/28
-48
0
0
-48
20.39%
0.78%
414
2022/09/27
133
1
-249
-114
20.41%
0.67%
645
2022/09/26
-274
1
-318
-591
20.36%
3.46%
1,058
2022/09/23
31
0
0
31
20.46%
0.22%
290
2022/09/22
72
0
-33
39
20.44%
0.00%
256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長虹
5534.TW
77.80
1.201.57%
542
興富發
2542.TW
41.10
0.000.00%
735
皇翔
2545.TW
44.55
0.000.00%
324
根基
2546.TW
67.50
0.801.20%
242
總太
3056.TW
42.00
0.501.18%
5,326

營建產業漲跌排行

大將
1453.TW
16.55
1.509.97%
1,236
上曜
1316.TW
13.75
0.403.00%
5,863
冠德
2520.TW
29.55
0.702.43%
1,725
聯上發
2537.TW
6.87
0.152.23%
1,168
潤隆
1808.TW
69.40
1.201.76%
304

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。