華固

2548
125.03.50(2.88%)
收盤 | 2024/12/26 14:30 更新
5,139成交量
12.34 (29.69)本益比 (同業平均)
連2漲 (3.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,095
    890
    2,205
    連11買 (18,005)
  • 投信
    0
    2,523
    -2,523
    連18賣 (-20,832)
  • 自營商
    184
    33
    151
    連2買 (169)
  • 三大法人
    3,279
    3,446
    -167
    連4賣 (-619)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    2,205
    -2,523
    151
    -167
    18.13%
    2.88%
    5,139
  • 2024/12/25
    2,367
    -2,500
    18
    -114
    17.44%
    0.41%
    4,302
  • 2024/12/24
    2,306
    -2,518
    -4
    -215
    16.67%
    0.00%
    4,489
  • 2024/12/23
    1,971
    -2,112
    18
    -123
    16.06%
    0.00%
    3,921
  • 2024/12/20
    2,194
    -2,110
    -14
    69
    15.45%
    0.83%
    4,194
  • 2024/12/19
    1,873
    -2,125
    -35
    -287
    14.89%
    0.00%
    4,231
  • 2024/12/18
    2,218
    -2,123
    94
    189
    14.29%
    1.27%
    3,998
  • 2024/12/17
    1,079
    -1,130
    -19
    -70
    13.57%
    0.42%
    2,854
  • 2024/12/16
    1,148
    -1,028
    24
    144
    13.30%
    2.16%
    2,151
  • 2024/12/13
    92
    -1,014
    38
    -884
    13.04%
    2.53%
    2,124
  • 2024/12/12
    552
    -1,019
    12
    -455
    12.93%
    0.00%
    1,815
  • 2024/12/11
    -328
    -30
    4
    -354
    12.87%
    2.07%
    593
  • 2024/12/10
    45
    -37
    -13
    -5
    13.00%
    1.26%
    397
  • 2024/12/09
    -21
    -18
    0
    -39
    13.04%
    0.83%
    303
  • 2024/12/06
    189
    -35
    31
    185
    13.10%
    2.12%
    493
  • 2024/12/05
    -208
    -107
    0
    -315
    13.00%
    1.26%
    688
  • 2024/12/04
    16
    -221
    45
    -160
    13.02%
    0.84%
    738
  • 2024/12/03
    -132
    -182
    -7
    -322
    12.98%
    0.42%
    885
  • 2024/12/02
    -325
    26
    8
    -291
    13.01%
    2.46%
    709
  • 2024/11/29
    8
    13
    13
    33
    13.21%
    1.24%
    500
  • 2024/11/28
    35
    10
    68
    113
    13.21%
    1.69%
    623
  • 2024/11/27
    -207
    -2
    -2
    -211
    13.16%
    3.66%
    660
  • 2024/11/26
    -72
    10
    -4
    -66
    13.13%
    1.60%
    390
  • 2024/11/25
    92
    10
    16
    118
    13.20%
    2.46%
    609
  • 2024/11/22
    53
    1
    -6
    48
    13.15%
    0.41%
    594
  • 2024/11/21
    18
    -8
    -40
    -30
    13.11%
    0.00%
    727
  • 2024/11/20
    -163
    -11
    145
    -29
    13.11%
    0.00%
    581
  • 2024/11/19
    -48
    7
    30
    -11
    13.18%
    1.25%
    721
  • 2024/11/18
    -359
    -11
    35
    -335
    13.18%
    5.14%
    989
  • 2024/11/15
    260
    10
    1
    271
    13.41%
    2.43%
    1,139
  • 2024/11/14
    -107
    236
    1
    130
    13.32%
    0.00%
    1,009
  • 2024/11/13
    -259
    382
    -49
    74
    13.38%
    1.23%
    1,351
  • 2024/11/12
    54
    97
    -40
    110
    13.42%
    0.83%
    1,004
  • 2024/11/11
    564
    10
    -13
    562
    13.39%
    4.76%
    1,415
  • 2024/11/08
    -494
    40
    35
    -419
    13.24%
    2.94%
    1,088
  • 2024/11/07
    -581
    383
    -15
    -213
    13.41%
    0.42%
    1,174
  • 2024/11/06
    -129
    231
    -19
    83
    13.60%
    3.02%
    751
  • 2024/11/05
    164
    4
    -2
    166
    13.64%
    1.28%
    946
  • 2024/11/04
    -391
    228
    -13
    -176
    13.68%
    2.89%
    1,078
  • 2024/11/01
    -89
    356
    -30
    237
    13.64%
    2.54%
    1,896
  • 2024/10/30
    -430
    448
    -3
    15
    13.70%
    0.43%
    2,294
  • 2024/10/29
    -4
    298
    -6
    288
    13.82%
    0.84%
    1,513
  • 2024/10/28
    523
    -299
    -13
    211
    13.78%
    0.00%
    1,287
  • 2024/10/25
    -138
    0
    -19
    -157
    13.58%
    0.84%
    1,034
  • 2024/10/24
    337
    -434
    -7
    -104
    13.67%
    1.24%
    1,594
  • 2024/10/23
    -123
    -272
    -28
    -423
    13.75%
    2.02%
    1,548
  • 2024/10/22
    117
    -290
    2
    -171
    13.85%
    0.80%
    1,007
  • 2024/10/21
    -137
    -61
    6
    -192
    13.83%
    1.58%
    1,270
  • 2024/10/18
    -261
    22
    -23
    -262
    13.87%
    1.56%
    1,599
  • 2024/10/17
    -161
    338
    -37
    140
    13.97%
    0.39%
    885
  • 2024/10/16
    -238
    410
    39
    211
    13.99%
    0.77%
    2,292
  • 2024/10/15
    -446
    440
    -73
    -79
    13.87%
    1.96%
    1,550
  • 2024/10/14
    -161
    280
    168
    287
    13.97%
    2.41%
    1,186
  • 2024/10/11
    102
    -190
    44
    -43
    14.08%
    2.35%
    2,495
  • 2024/10/09
    -321
    270
    17
    -34
    14.07%
    1.54%
    1,333
  • 2024/10/08
    -149
    66
    -40
    -124
    14.12%
    1.15%
    1,420
  • 2024/10/07
    -243
    236
    -45
    -52
    14.07%
    0.77%
    750
  • 2024/10/04
    -784
    397
    -184
    -571
    14.13%
    4.06%
    2,179
  • 2024/10/01
    -51
    327
    -43
    233
    14.35%
    1.88%
    752
  • 2024/09/30
    244
    -135
    -7
    102
    14.43%
    0.75%
    1,404
  • 2024/09/27
    -245
    243
    18
    17
    14.31%
    0.00%
    887
  • 2024/09/26
    -137
    387
    10
    261
    14.34%
    1.13%
    786
  • 2024/09/25
    -273
    321
    13
    60
    14.39%
    1.92%
    1,097
  • 2024/09/24
    -300
    209
    90
    -2
    14.44%
    0.38%
    1,272
  • 2024/09/23
    -217
    176
    7
    -34
    14.53%
    1.51%
    3,071
  • 2024/09/20
    -95
    -94
    -412
    -600
    14.57%
    3.99%
    3,662
  • 2024/09/19
    282
    -225
    47
    104
    14.60%
    0.73%
    1,547
  • 2024/09/18
    258
    -122
    181
    317
    14.59%
    1.86%
    1,364
  • 2024/09/16
    134
    -187
    16
    -37
    14.50%
    1.51%
    835
  • 2024/09/13
    566
    -674
    41
    -67
    14.48%
    0.00%
    1,369
  • 2024/09/12
    63
    -440
    19
    -358
    14.31%
    0.75%
    1,266
  • 2024/09/11
    998
    -363
    -326
    309
    14.26%
    0.00%
    2,442
  • 2024/09/10
    -328
    -300
    -86
    -714
    13.90%
    3.26%
    2,101
  • 2024/09/09
    20
    -79
    -63
    -122
    14.00%
    0.72%
    1,204
  • 2024/09/06
    -100
    -198
    -34
    -332
    13.98%
    1.07%
    1,328
  • 2024/09/05
    366
    -423
    -25
    -82
    14.00%
    1.06%
    1,183
  • 2024/09/04
    -135
    247
    -29
    84
    13.90%
    1.39%
    1,292
  • 2024/09/03
    -19
    306
    69
    356
    13.94%
    0.35%
    1,188
  • 2024/09/02
    -386
    50
    -5
    -341
    13.88%
    3.37%
    1,482
  • 2024/08/30
    437
    18
    92
    547
    13.96%
    3.13%
    1,686
  • 2024/08/29
    -28
    81
    -2
    51
    13.86%
    0.70%
    711
  • 2024/08/28
    -43
    -65
    -12
    -120
    13.88%
    0.35%
    857
  • 2024/08/27
    54
    106
    -10
    150
    13.90%
    1.06%
    655
  • 2024/08/26
    384
    -30
    -95
    259
    13.91%
    1.07%
    1,305
  • 2024/08/23
    -503
    -245
    27
    -721
    13.86%
    1.75%
    2,038
  • 2024/08/22
    361
    528
    -43
    846
    14.09%
    1.38%
    4,151
  • 2024/08/21
    29
    97
    -71
    55
    14.04%
    0.68%
    1,787
  • 2024/08/20
    -51
    -774
    -177
    -1,002
    14.03%
    4.58%
    3,553
  • 2024/08/19
    -127
    -55
    -71
    -253
    14.14%
    2.24%
    1,448
  • 2024/08/16
    810
    -10
    150
    950
    14.33%
    5.03%
    2,746
  • 2024/08/15
    -95
    32
    -30
    -93
    14.11%
    1.65%
    794
  • 2024/08/14
    380
    96
    111
    587
    14.11%
    2.71%
    1,365
  • 2024/08/13
    126
    3
    42
    171
    14.01%
    1.37%
    772
  • 2024/08/12
    177
    10
    31
    218
    13.97%
    2.83%
    1,208
  • 2024/08/09
    -619
    -4
    -27
    -650
    14.02%
    1.74%
    1,707
  • 2024/08/08
    74
    10
    -96
    -12
    14.24%
    0.69%
    1,118
  • 2024/08/07
    -530
    48
    -8
    -490
    14.22%
    0.69%
    2,262
  • 2024/08/06
    -416
    525
    -89
    20
    14.80%
    2.70%
    2,598
  • 2024/08/05
    -169
    615
    -98
    348
    14.94%
    7.50%
    3,198
  • 2024/08/02
    -358
    410
    -73
    -21
    14.84%
    3.61%
    2,393
  • 2024/08/01
    -1
    32
    18
    49
    15.03%
    0.30%
    1,718
  • 2024/07/31
    -532
    317
    -164
    -379
    15.03%
    2.06%
    2,392
  • 2024/07/30
    885
    815
    73
    1,773
    15.27%
    5.26%
    4,929
  • 2024/07/29
    -403
    106
    55
    -242
    14.90%
    1.52%
    2,631
  • 2024/07/26
    -106
    242
    -72
    64
    15.05%
    0.61%
    2,290
  • 2024/07/23
    -176
    77
    54
    -45
    15.10%
    3.13%
    2,946
  • 2024/07/22
    394
    845
    -335
    903
    15.24%
    3.03%
    4,461
  • 2024/07/19
    87
    150
    -162
    75
    15.09%
    2.65%
    3,385
  • 2024/07/18
    176
    32
    -82
    126
    15.11%
    0.30%
    4,794
  • 2024/07/17
    3,865
    -10
    -70
    3,784
    15.23%
    8.33%
    10,542
  • 2024/07/16
    -263
    119
    -91
    -235
    13.81%
    0.32%
    3,211
  • 2024/07/15
    -337
    389
    -65
    -13
    13.70%
    0.97%
    2,706
  • 2024/07/12
    -85
    642
    20
    576
    13.76%
    1.97%
    2,483
  • 2024/07/11
    -183
    673
    4
    494
    13.80%
    2.01%
    3,631
  • 2024/07/10
    1,229
    356
    300
    1,885
    13.98%
    7.97%
    4,170
  • 2024/07/09
    84
    -111
    -56
    -83
    13.57%
    1.43%
    1,495
  • 2024/07/08
    190
    106
    -10
    286
    13.51%
    1.08%
    1,725
  • 2024/07/05
    -657
    76
    -15
    -597
    13.37%
    2.12%
    1,577
  • 2024/07/04
    -329
    359
    35
    65
    13.73%
    1.80%
    1,392
  • 2024/07/03
    -216
    -43
    -66
    -325
    13.83%
    0.71%
    2,004
  • 2024/07/02
    -233
    -135
    -15
    -383
    14.12%
    0.36%
    2,595
  • 2024/07/01
    -26
    -343
    53
    -316
    14.14%
    2.20%
    2,880
  • 2024/06/28
    -481
    -760
    15
    -1,226
    14.42%
    1.49%
    3,400
  • 2024/06/27
    706
    -568
    -32
    106
    14.60%
    2.18%
    4,120
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠雄
    5522.TW
    84.10
    2.102.56%
    15,836
  • 長虹
    5534.TW
    86.80
    0.300.35%
    500
  • 海悅
    2348.TW
    250.00
    13.005.49%
    9,824
  • 興富發
    2542.TW
    42.30
    0.050.12%
    12,769
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。