Yahoo奇摩財經 
華固
162.010.00(5.81%)
收盤 | 2024/05/07 13:30 更新7,018
13.28 (43.08)
連5漲→跌 (0.58%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00162.010.0252
- 13:25:00161.510.52
- 13:24:55161.011.06
- 13:24:45161.510.57
- 13:24:35161.510.53
- 13:24:30161.510.53
- 13:24:25161.510.51
- 13:24:15161.510.53
- 13:23:55161.011.04
- 13:23:50161.011.02
- 13:23:45161.011.02
- 13:23:40161.011.02
- 13:23:35161.011.01
- 13:23:30161.011.03
- 13:23:25160.511.51
- 13:23:20160.511.56
- 13:23:15161.011.015
- 13:23:10161.011.03
- 13:23:05161.011.02
- 13:23:00161.011.03
- 13:22:55161.011.02
- 13:22:40161.011.046
- 13:22:35161.510.51
- 13:22:30161.011.01
- 13:22:15161.011.01
- 13:22:10161.011.02
- 13:22:05161.011.02
- 13:22:00161.510.51
- 13:21:50161.510.51
- 13:21:45161.510.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/07 13:30成交價
成交張數
- 173.512
- 173.045
- 172.556
- 172.0172
- 171.5106
- 171.0134
- 170.5127
- 170.0151
- 169.5139
- 169.080
- 168.5113
- 168.0201
- 167.5300
- 167.0243
- 166.5133
- 166.0301
- 165.5229
- 165.0409
- 164.5325
- 164.0415
- 163.5234
- 163.0267
- 162.5553
- 162.0290
- 161.5434
- 161.01,086
- 160.5211
現價
開盤
