Yahoo奇摩財經 
華固
125.03.50(2.88%)
收盤 | 2024/12/26 14:30 更新5,139
12.34 (29.69)
連2漲 (3.31%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00125.03.5603
- 13:25:00126.04.54
- 13:24:55126.04.55
- 13:24:50126.04.516
- 13:24:30126.04.52
- 13:24:25126.04.51
- 13:24:15126.04.51
- 13:24:10126.04.52
- 13:24:05126.04.54
- 13:23:40125.54.04
- 13:23:35125.54.03
- 13:23:30126.04.56
- 13:23:20125.54.03
- 13:23:05125.54.02
- 13:22:55125.54.01
- 13:22:40125.54.03
- 13:22:35125.54.02
- 13:22:10125.54.02
- 13:21:55125.54.03
- 13:21:40125.54.02
- 13:21:30125.54.01
- 13:21:25126.04.52
- 13:21:10125.54.05
- 13:20:55125.54.01
- 13:20:45125.54.01
- 13:20:40125.54.02
- 13:20:30125.54.03
- 13:20:10125.54.02
- 13:19:45125.54.05
- 13:19:35126.04.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 126.0130
- 125.51,074
- 125.02,236
- 124.5621
- 124.0390
- 123.5396
- 123.0170
- 122.5122
現價
開盤