國建
23.100.05(0.22%)
收盤 | 2025/01/20 14:30 更新770
11.41 (28.03)
連5漲 (1.76%)
成交彙整
資料時間：2025/01/20 13:30時間
成交價
漲跌
成交張數
- 13:30:0023.100.0538
- 13:24:5523.100.051
- 13:24:5023.100.055
- 13:24:3023.100.054
- 13:24:2523.100.051
- 13:24:2023.000.055
- 13:24:1523.000.054
- 13:24:1023.100.051
- 13:24:0023.100.053
- 13:23:3023.050.001
- 13:23:1523.050.002
- 13:22:4523.100.054
- 13:21:5023.000.051
- 13:21:3023.100.056
- 13:20:4523.000.052
- 13:20:3523.000.052
- 13:19:5523.000.051
- 13:19:4523.000.054
- 13:19:2023.100.052
- 13:19:0523.000.051
- 13:18:4023.000.051
- 13:18:3023.100.051
- 13:17:4523.050.002
- 13:17:3023.100.051
- 13:17:1523.000.052
- 13:17:0523.100.051
- 13:17:0023.100.051
- 13:15:4023.000.051
- 13:15:3023.100.051
- 13:14:3523.100.051
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/20 14:30成交價
成交張數
- 23.1526
- 23.10169
- 23.05169
- 23.00117
- 22.9561
- 22.903
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,120.000.000.00%29,797
- 178.004.502.59%33,236
- 65.100.400.61%9,444
- 19.550.000.00%27,076
- 267.006.502.50%24,126
營建產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。