國建

2501

22.250.25(1.11%)

收盤 | 2025/12/09 14:30 更新

823成交量

9.16 (19.59)本益比 (同業平均)

連4跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
340
272
68
連3賣→買 (68)
投信
0
14
-14
連2賣 (-21)
自營商
1
15
-14
連2賣 (-113)
三大法人
341
301
40
連3賣→買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
68
-14
-14
40
8.97%
1.11%
823
2025/12/08
-265
-7
-99
-371
8.97%
1.10%
1,118
2025/12/05
-397
0
75
-322
8.99%
0.22%
1,253
2025/12/04
-646
0
48
-598
9.02%
0.22%
1,162
2025/12/03
674
0
10
684
9.08%
2.70%
3,154
2025/12/02
-91
5
28
-58
9.02%
0.23%
1,138
2025/12/01
-380
25
-11
-366
9.03%
1.11%
1,630
2025/11/28
-334
0
124
-210
9.06%
1.13%
1,494
2025/11/27
43
0
-14
29
9.09%
1.83%
2,087
2025/11/26
443
0
-74
369
9.09%
2.83%
1,501
2025/11/25
-164
0
6
-158
9.05%
0.47%
579
2025/11/24
-85
-7
8
-84
9.06%
0.71%
938
2025/11/21
128
-8
41
160
9.07%
0.47%
1,168
2025/11/20
206
0
-1
205
9.06%
1.43%
1,628
2025/11/19
-285
-1
24
-262
9.04%
0.71%
1,460
2025/11/18
33
0
-4
29
9.06%
1.63%
2,363
2025/11/17
-1,477
0
-117
-1,594
9.06%
3.60%
5,841
2025/11/14
148
-7
-34
107
9.18%
0.00%
1,733
2025/11/13
112
-321
-17
-226
9.17%
0.67%
1,491
2025/11/12
149
-4
-24
121
9.16%
0.67%
2,453
2025/11/11
693
-4
-3
686
9.14%
1.11%
2,576
2025/11/10
484
0
4
489
9.08%
0.66%
2,704
2025/11/07
-289
0
9
-280
9.05%
0.88%
1,298
2025/11/06
-66
0
29
-37
9.08%
2.24%
1,486
2025/11/05
-76
-7
-10
-93
9.10%
0.00%
1,029
2025/11/04
-45
-38
7
-76
9.10%
1.32%
1,637
2025/11/03
22
-21
-71
-70
9.09%
0.88%
1,311
2025/10/31
117
0
72
189
9.07%
0.44%
1,223
2025/10/30
46
-5
-9
32
9.06%
1.71%
1,896
2025/10/29
464
0
-4
460
9.05%
0.00%
1,231
2025/10/28
-241
3
14
-224
9.01%
1.89%
1,715
2025/10/27
-721
445
68
-208
9.03%
1.04%
1,672
2025/10/23
-672
436
3
-233
9.09%
0.41%
1,655
2025/10/22
16
437
-13
440
9.13%
0.00%
2,694
2025/10/21
413
424
-50
787
9.13%
0.63%
2,361
2025/10/20
-142
767
18
643
9.10%
0.84%
2,008
2025/10/17
539
16
-22
533
9.11%
0.00%
1,980
2025/10/16
-839
5
12
-821
9.07%
0.83%
3,123
2025/10/15
-27
46
36
55
9.13%
1.05%
5,987
2025/10/14
866
48
2
916
9.13%
0.84%
4,028
2025/10/13
1,493
30
31
1,554
9.06%
1.48%
3,236
2025/10/09
219
11
-1
229
8.93%
0.00%
2,118
2025/10/08
963
39
14
1,016
8.90%
1.07%
2,360
2025/10/07
1,033
0
42
1,075
8.82%
0.21%
2,094
2025/10/03
491
24
11
526
8.72%
0.43%
2,161
2025/10/02
686
125
-99
712
8.68%
0.21%
3,140
2025/10/01
-717
142
69
-506
8.63%
0.21%
2,225
2025/09/30
755
0
68
823
8.69%
1.96%
1,950
2025/09/26
519
0
16
535
8.63%
0.22%
1,421
2025/09/25
271
0
39
310
8.58%
0.00%
881
2025/09/24
657
0
-526
131
8.56%
0.44%
1,526
2025/09/23
232
0
-222
10
8.50%
1.56%
2,245
2025/09/22
514
0
35
549
8.48%
0.00%
2,083
2025/09/19
74
0
-775
-701
8.44%
4.47%
5,443
2025/09/18
674
0
240
914
8.44%
1.67%
3,809
2025/09/17
13
0
294
307
8.38%
1.04%
3,221
2025/09/16
-644
0
314
-330
8.38%
1.26%
6,075
2025/09/15
-675
0
105
-570
8.45%
1.49%
5,866
2025/09/12
1,642
-1
644
2,285
8.47%
7.31%
8,830
2025/09/11
1,063
0
-36
1,027
8.33%
0.46%
3,276
2025/09/10
1,174
0
-25
1,149
8.26%
0.46%
3,033
2025/09/09
775
-2
-82
691
8.16%
0.23%
3,104
2025/09/08
997
0
-33
964
8.09%
2.46%
4,471
2025/09/05
-1,651
-1
22
-1,630
8.00%
2.61%
14,772
2025/09/04
-179
0
308
129
8.13%
9.79%
10,709
2025/09/03
21
0
24
45
8.14%
0.24%
468
2025/09/02
350
0
17
367
8.14%
0.72%
736
2025/09/01
629
-4
-31
594
8.11%
1.66%
1,486
2025/08/29
-27
-6
50
17
8.05%
0.71%
955
2025/08/28
520
-3
22
539
8.06%
0.24%
1,292
2025/08/27
488
0
-56
432
8.01%
0.47%
1,258
2025/08/26
766
0
56
822
7.97%
0.48%
2,112
2025/08/25
1,040
0
-2
1,038
7.91%
0.00%
1,747
2025/08/22
640
0
25
665
7.83%
1.64%
1,999
2025/08/21
1,146
0
0
1,146
7.77%
0.47%
2,067
2025/08/20
765
0
98
863
7.68%
0.47%
2,371
2025/08/19
1,119
-6
19
1,132
7.61%
0.23%
3,166
2025/08/18
220
0
137
357
7.51%
3.15%
4,284
2025/08/15
701
0
434
1,135
7.49%
4.03%
3,084
2025/08/14
183
0
20
203
7.42%
0.76%
490
2025/08/13
-361
0
-6
-367
7.41%
1.01%
1,866
2025/08/12
-44
0
-39
-83
7.44%
0.75%
836
2025/08/11
146
0
9
155
7.44%
1.23%
1,187
2025/08/08
810
0
-14
796
7.44%
0.50%
2,135
2025/08/07
2,453
-1
-3
2,449
7.37%
4.94%
4,456
2025/08/06
363
0
0
363
7.16%
1.05%
663
2025/08/05
141
0
-13
128
7.13%
0.26%
726
2025/08/04
601
0
-24
577
7.12%
1.33%
873
2025/08/01
90
-1
0
89
7.07%
1.07%
611
2025/07/31
-295
0
39
-256
7.06%
1.32%
609
2025/07/30
77
0
22
99
7.07%
0.80%
310
2025/07/29
-741
0
9
-732
7.07%
1.06%
1,147
2025/07/28
165
0
0
165
7.13%
0.52%
837
2025/07/25
-466
0
-18
-484
7.11%
2.31%
697
2025/07/24
488
0
0
488
7.14%
0.52%
840
2025/07/23
427
0
119
546
7.11%
3.19%
1,275
2025/07/22
-205
0
19
-186
7.07%
1.83%
734
2025/07/21
209
0
0
209
7.08%
0.26%
480
2025/07/18
-356
0
36
-320
7.06%
1.29%
781
2025/07/17
323
0
26
349
7.08%
1.31%
1,066
2025/07/16
532
0
47
579
7.06%
1.60%
905
2025/07/15
-166
0
92
-74
7.01%
0.00%
1,152
2025/07/14
-415
0
-3
-418
7.02%
1.31%
955
2025/07/11
800
-99
51
752
7.06%
3.25%
1,650
2025/07/10
529
0
-835
-306
6.99%
0.54%
2,576
2025/07/09
-705
0
70
-635
6.96%
0.26%
1,956
2025/07/08
-787
-10
473
-324
7.02%
1.77%
1,710
2025/07/07
-191
0
176
-15
7.09%
0.50%
798
2025/07/04
-284
0
310
26
7.11%
0.75%
950
2025/07/03
406
0
0
406
7.13%
0.25%
1,009
2025/07/02
201
0
-18
183
7.10%
0.50%
517
2025/07/01
1,027
0
141
1,168
7.08%
2.06%
1,611
2025/06/30
1
0
-30
-29
6.99%
1.27%
754
2025/06/27
322
-3
-115
204
6.99%
0.77%
1,120
2025/06/26
800
0
-57
743
6.96%
1.82%
1,404
2025/06/25
155
0
-3
152
6.89%
0.00%
664
2025/06/24
401
0
19
420
6.92%
2.13%
787
2025/06/23
-3
0
-41
-44
6.89%
1.31%
944
2025/06/20
-767
0
-5
-772
6.89%
0.52%
3,590
2025/06/19
-884
0
-17
-901
6.96%
2.30%
1,556
2025/06/18
52
0
-115
-63
7.03%
1.01%
740
2025/06/17
449
0
-48
401
7.03%
1.80%
1,327
2025/06/16
25
0
-3
22
7.07%
1.04%
767
2025/06/13
-51
0
-116
-167
7.09%
0.77%
573
2025/06/12
-26
0
-1
-27
7.10%
0.51%
301
2025/06/11
-183
0
-44
-228
7.10%
0.00%
908
2025/06/10
751
-183
93
662
7.13%
1.04%
1,337

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
50.40
0.801.56%
20,021
台積電
2330.TW
1,480.00
15.001.00%
24,199
冠德
2520.TW
32.90
0.702.17%
2,248
鴻海
2317.TW
235.00
3.001.29%
53,314
南亞
1303.TW
62.10
1.302.05%
91,514

營建產業漲跌排行

工信
5521.TW
15.65
0.352.29%
6,507
冠德
2520.TW
32.90
0.702.17%
2,246
宏璟
2527.TW
29.40
0.551.91%
504
宏普
2536.TW
26.95
0.501.89%
508
永固-KY
5546.TW
22.45
0.301.35%
19

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。