志聖
273.53.00(1.08%)
收盤 | 2026/02/06 14:30 更新4,918
54.16 (40.42)
連2跌 (1.26%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00273.53.0425
- 13:25:00275.51.02
- 13:24:55276.00.51
- 13:24:50275.51.01
- 13:24:45276.00.52
- 13:24:40276.00.52
- 13:24:35275.51.06
- 13:24:25275.51.01
- 13:24:20276.00.52
- 13:24:10275.51.03
- 13:24:05275.51.04
- 13:24:00275.51.04
- 13:23:50276.00.51
- 13:23:45276.00.52
- 13:23:40275.51.01
- 13:23:20276.00.52
- 13:23:15276.00.51
- 13:23:00276.00.51
- 13:22:35275.51.022
- 13:22:30275.51.01
- 13:22:25275.01.51
- 13:22:20275.51.03
- 13:22:05275.51.01
- 13:21:45275.01.51
- 13:21:35275.01.52
- 13:21:30275.01.52
- 13:21:15275.01.52
- 13:20:55275.01.51
- 13:20:50275.01.51
- 13:20:15275.51.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/06 14:30成交價
成交張數
- 279.542
- 279.0106
- 278.562
- 278.0245
- 277.5212
- 277.0354
- 276.5194
- 276.0141
- 275.5171
- 275.0198
- 274.5137
- 274.0160
- 273.5488
- 273.045
- 272.550
- 272.049
- 271.552
- 271.0171
- 270.5207
- 270.0294
- 269.5186
- 269.091
- 268.550
- 268.0100
- 267.5123
- 267.099
- 266.570
- 266.0268
- 265.5105
- 265.0208
- 264.533
- 264.056
- 263.521
- 263.0116
- 262.514
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 142.009.005.96%23,505
- 136.006.004.23%8,169
- 102.5011.009.69%3,050
- 110.003.002.65%2,797
- 132.503.502.57%1,571
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。