Yahoo奇摩財經 
志聖
205.022.50(9.89%)
收盤 | 2024/07/26 14:30 更新7,133
58.07 (26.84)
漲→跌 (9.89%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00205.022.522
- 13:25:00205.022.53
- 13:24:30205.022.51
- 13:24:25205.022.51
- 13:24:20205.022.51
- 13:23:50205.022.51
- 13:23:40205.022.51
- 13:23:10205.022.51
- 13:23:05205.022.51
- 13:22:55205.022.51
- 13:22:40205.022.51
- 13:22:35205.022.51
- 13:22:05205.022.51
- 13:21:50205.022.53
- 13:21:25205.022.51
- 13:20:55205.022.51
- 13:20:25205.022.51
- 13:20:10205.022.52
- 13:20:00205.022.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 212.554
- 212.0147
- 211.5118
- 211.0178
- 210.5120
- 210.0257
- 209.5268
- 209.0174
- 208.588
- 208.0123
- 207.5222
- 207.0299
- 206.5249
- 206.0548
- 205.5863
- 205.03,425
現價
開盤
