志聖

2467
45.601.55(3.52%)
收盤 | 2021/10/19 13:30 更新
604成交量
10.82 (20.75)本益比 (同業平均)
跌→漲 (3.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    114
    297
    -183
    買→賣 (-183)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    115
    297
    -182
    買→賣 (-182)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    -183
    0
    1
    -182
    11.48%
    0.45%
    581
  • 2021/10/15
    105
    0
    1
    106
    11.58%
    3.75%
    583
  • 2021/10/14
    -78
    0
    0
    -78
    11.51%
    0.95%
    278
  • 2021/10/13
    -459
    1
    3
    -455
    11.55%
    6.11%
    803
  • 2021/10/12
    181
    0
    0
    181
    11.82%
    2.97%
    462
  • 2021/10/08
    -51
    0
    0
    -51
    11.68%
    0.11%
    139
  • 2021/10/07
    105
    0
    5
    110
    11.72%
    3.18%
    210
  • 2021/10/06
    -106
    0
    -7
    -113
    11.66%
    2.08%
    206
  • 2021/10/05
    36
    0
    0
    36
    11.73%
    0.70%
    188
  • 2021/10/04
    -211
    0
    0
    -211
    11.71%
    3.59%
    416
  • 2021/10/01
    -238
    0
    -14
    -252
    11.82%
    0.89%
    558
  • 2021/09/30
    171
    0
    -1
    170
    11.98%
    0.67%
    328
  • 2021/09/29
    -81
    0
    -24
    -105
    11.86%
    2.51%
    420
  • 2021/09/28
    -88
    0
    -15
    -103
    11.94%
    0.65%
    151
  • 2021/09/27
    97
    0
    1
    98
    12.00%
    1.10%
    242
  • 2021/09/24
    -12
    0
    0
    -12
    11.93%
    0.98%
    303
  • 2021/09/23
    -17
    0
    -9
    -26
    11.94%
    0.22%
    144
  • 2021/09/22
    -93
    0
    -18
    -111
    11.94%
    2.13%
    318
  • 2021/09/17
    -144
    0
    0
    -144
    11.99%
    0.74%
    292
  • 2021/09/16
    -140
    0
    -3
    -143
    12.08%
    1.04%
    232
  • 2021/09/15
    -31
    0
    -13
    -44
    12.14%
    0.84%
    223
  • 2021/09/14
    -23
    0
    -5
    -28
    12.17%
    0.53%
    204
  • 2021/09/13
    18
    0
    0
    18
    12.19%
    0.63%
    142
  • 2021/09/10
    -55
    0
    0
    -55
    12.20%
    0.21%
    162
  • 2021/09/09
    64
    0
    0
    64
    12.24%
    1.60%
    166
  • 2021/09/08
    -9
    0
    -6
    -15
    12.21%
    1.47%
    291
  • 2021/09/07
    -14
    0
    -10
    -24
    12.21%
    1.45%
    233
  • 2021/09/06
    -204
    0
    0
    -204
    12.19%
    2.92%
    483
  • 2021/09/03
    61
    0
    9
    70
    12.33%
    0.51%
    225
  • 2021/09/02
    -57
    0
    0
    -57
    12.29%
    1.00%
    186
  • 2021/09/01
    -41
    0
    0
    -41
    12.21%
    0.50%
    232
  • 2021/08/31
    28
    0
    1
    29
    12.23%
    0.90%
    159
  • 2021/08/30
    -41
    0
    0
    -41
    12.22%
    0.30%
    211
  • 2021/08/27
    13
    0
    10
    23
    12.24%
    0.20%
    216
  • 2021/08/26
    -207
    0
    0
    -207
    12.24%
    0.10%
    418
  • 2021/08/25
    -1
    0
    2
    1
    12.37%
    3.21%
    566
  • 2021/08/24
    -100
    0
    1
    -99
    12.36%
    0.00%
    225
  • 2021/08/23
    69
    0
    0
    69
    12.43%
    2.88%
    297
  • 2021/08/20
    1
    0
    0
    1
    12.38%
    0.00%
    357
  • 2021/08/19
    -215
    0
    -1
    -216
    12.36%
    3.59%
    537
  • 2021/08/18
    26
    0
    0
    26
    12.48%
    2.53%
    547
  • 2021/08/17
    -19
    0
    -1
    -20
    12.48%
    0.52%
    484
  • 2021/08/16
    20
    0
    -27
    -7
    12.49%
    3.14%
    840
  • 2021/08/13
    -168
    0
    -46
    -214
    12.47%
    3.14%
    961
  • 2021/08/12
    -96
    0
    1
    -95
    12.55%
    0.78%
    471
  • 2021/08/11
    54
    0
    -9
    45
    12.59%
    0.79%
    704
  • 2021/08/10
    -159
    0
    -5
    -164
    12.55%
    3.42%
    932
  • 2021/08/09
    -468
    0
    -3
    -471
    12.62%
    1.68%
    848
  • 2021/08/06
    -274
    0
    -1
    -275
    12.78%
    0.56%
    553
  • 2021/08/05
    -202
    0
    0
    -202
    12.88%
    0.55%
    565
  • 2021/08/04
    -433
    0
    5
    -428
    13.00%
    1.81%
    1,044
  • 2021/08/03
    -809
    0
    -18
    -827
    13.30%
    0.00%
    1,425
  • 2021/08/02
    -111
    0
    0
    -111
    13.83%
    0.51%
    1,399
  • 2021/07/30
    -227
    0
    0
    -227
    13.93%
    3.15%
    1,197
  • 2021/07/29
    7
    0
    0
    7
    14.08%
    2.55%
    971
  • 2021/07/28
    250
    0
    -1
    249
    14.08%
    1.67%
    1,159
  • 2021/07/27
    18
    0
    -8
    10
    13.91%
    4.16%
    2,278
  • 2021/07/26
    -813
    0
    0
    -813
    13.89%
    1.57%
    2,792
  • 2021/07/23
    751
    0
    -8
    743
    14.44%
    2.58%
    1,970
  • 2021/07/22
    -350
    0
    3
    -347
    13.93%
    1.31%
    3,349
  • 2021/07/21
    262
    0
    -1
    261
    14.17%
    1.33%
    1,996
  • 2021/07/20
    -1,159
    0
    2
    -1,157
    13.97%
    3.05%
    4,371
  • 2021/07/19
    1,025
    0
    9
    1,034
    14.74%
    5.60%
    3,821
  • 2021/07/16
    188
    0
    -14
    174
    14.05%
    0.17%
    1,013
  • 2021/07/15
    232
    0
    21
    253
    13.92%
    0.34%
    789
  • 2021/07/14
    -561
    0
    -3
    -564
    13.77%
    1.84%
    2,278
  • 2021/07/13
    444
    0
    43
    487
    14.14%
    1.02%
    3,889
  • 2021/07/12
    327
    0
    -1
    326
    13.85%
    2.43%
    2,742
  • 2021/07/09
    299
    0
    0
    299
    13.63%
    0.17%
    1,167
  • 2021/07/08
    -577
    0
    0
    -577
    13.54%
    1.37%
    1,703
  • 2021/07/07
    716
    0
    40
    756
    13.92%
    2.27%
    2,209
  • 2021/07/06
    56
    0
    0
    56
    13.44%
    1.04%
    818
  • 2021/07/05
    149
    0
    6
    155
    13.41%
    1.05%
    945
  • 2021/07/02
    446
    0
    3
    449
    13.31%
    1.42%
    969
  • 2021/07/01
    -102
    0
    1
    -101
    13.01%
    1.05%
    1,456
  • 2021/06/30
    -642
    0
    0
    -642
    13.08%
    0.71%
    2,761
  • 2021/06/29
    -374
    0
    -2
    -376
    13.56%
    0.53%
    1,305
  • 2021/06/28
    512
    0
    44
    556
    13.80%
    4.06%
    1,664
  • 2021/06/25
    -188
    0
    0
    -188
    13.45%
    1.09%
    641
  • 2021/06/24
    -623
    0
    0
    -623
    13.57%
    2.14%
    1,101
  • 2021/06/23
    521
    0
    -5
    516
    13.98%
    4.67%
    1,791
  • 2021/06/22
    145
    0
    0
    145
    13.63%
    1.33%
    613
  • 2021/06/21
    -118
    0
    -3
    -121
    13.54%
    2.04%
    398
  • 2021/06/18
    -52
    0
    -1
    -53
    13.62%
    0.74%
    281
  • 2021/06/17
    172
    0
    0
    172
    13.78%
    0.93%
    407
  • 2021/06/16
    -163
    0
    0
    -163
    13.67%
    0.19%
    467
  • 2021/06/15
    77
    0
    0
    77
    13.79%
    2.08%
    539
  • 2021/06/11
    -19
    0
    0
    -19
    13.74%
    0.00%
    238
  • 2021/06/10
    29
    0
    0
    29
    13.75%
    1.34%
    202
  • 2021/06/09
    63
    0
    0
    63
    13.77%
    0.38%
    293
  • 2021/06/08
    12
    0
    0
    12
    13.73%
    1.32%
    401
  • 2021/06/07
    -59
    1
    0
    -58
    13.72%
    1.30%
    409
  • 2021/06/04
    19
    0
    0
    19
    13.76%
    0.37%
    265
  • 2021/06/03
    52
    0
    0
    52
    13.77%
    0.56%
    366
  • 2021/06/02
    21
    0
    -1
    20
    13.74%
    1.47%
    432
  • 2021/06/01
    193
    0
    0
    193
    13.72%
    1.49%
    590
  • 2021/05/31
    18
    0
    -1
    17
    13.59%
    0.94%
    360
  • 2021/05/28
    130
    0
    0
    130
    13.58%
    0.76%
    618
  • 2021/05/27
    -49
    0
    -1
    -50
    13.50%
    0.57%
    353
  • 2021/05/26
    -690
    0
    5
    -685
    13.53%
    2.57%
    1,227
  • 2021/05/25
    -176
    0
    0
    -176
    14.00%
    5.02%
    1,186
  • 2021/05/24
    179
    0
    -1
    178
    14.24%
    1.77%
    613
  • 2021/05/21
    279
    0
    0
    279
    14.15%
    3.98%
    494
  • 2021/05/20
    53
    0
    0
    53
    13.97%
    1.41%
    386
  • 2021/05/19
    23
    0
    4
    27
    13.94%
    0.20%
    470
  • 2021/05/18
    454
    0
    1
    455
    13.94%
    8.39%
    954
  • 2021/05/17
    197
    0
    6
    203
    13.63%
    8.38%
    1,330
  • 2021/05/14
    -613
    0
    0
    -613
    13.47%
    2.72%
    1,339
  • 2021/05/13
    186
    0
    1
    187
    13.90%
    5.10%
    1,814
  • 2021/05/12
    404
    11
    0
    415
    13.76%
    5.04%
    2,422
  • 2021/05/11
    -129
    0
    0
    -129
    13.49%
    3.73%
    1,674
  • 2021/05/10
    -87
    0
    0
    -87
    13.58%
    1.29%
    694
  • 2021/05/07
    28
    0
    0
    28
    13.64%
    3.04%
    610
  • 2021/05/06
    -85
    0
    0
    -85
    13.63%
    0.76%
    734
  • 2021/05/05
    -31
    0
    -10
    -41
    13.70%
    2.61%
    796
  • 2021/05/04
    709
    0
    2
    711
    13.73%
    1.47%
    2,425
  • 2021/05/03
    -96
    0
    0
    -96
    13.25%
    4.05%
    1,792
  • 2021/04/29
    -36
    0
    0
    -36
    13.30%
    0.35%
    868
  • 2021/04/28
    -195
    0
    0
    -195
    13.33%
    1.55%
    1,218
  • 2021/04/27
    -871
    0
    0
    -871
    13.54%
    3.18%
    2,059
  • 2021/04/26
    -71
    0
    14
    -57
    14.14%
    4.91%
    4,824
  • 2021/04/23
    317
    0
    0
    317
    14.20%
    3.45%
    1,413
  • 2021/04/22
    167
    0
    -6
    161
    13.98%
    3.16%
    2,247
  • 2021/04/21
    38
    0
    -8
    30
    13.87%
    1.56%
    1,222
  • 2021/04/20
    88
    0
    2
    90
    13.84%
    0.70%
    1,268
  • 2021/04/19
    -63
    0
    -1
    -64
    13.78%
    2.05%
    2,669
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。