志聖

2467

221.04.00(1.78%)

收盤 | 2025/12/10 14:30 更新

3,313成交量

43.76 (36.12)本益比 (同業平均)

連2跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,000
1,027
-27
連12買→賣 (-27)
投信
11
0
11
連3買 (271)
自營商
44
54
-11
連2賣 (-29)
三大法人
1,055
1,082
-27
連12買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-27
11
-11
-27
13.52%
1.78%
3,313
2025/12/09
705
105
-18
792
13.56%
0.66%
6,843
2025/12/08
1,917
155
119
2,191
13.43%
9.95%
8,478
2025/12/05
220
0
-20
200
12.24%
0.98%
829
2025/12/04
509
0
-13
496
12.25%
0.00%
1,205
2025/12/03
674
0
44
717
11.91%
2.00%
2,140
2025/12/02
98
0
-17
81
11.44%
0.50%
1,178
2025/12/01
221
0
-161
60
11.33%
1.95%
1,650
2025/11/28
1,200
9
39
1,247
11.20%
3.80%
3,045
2025/11/27
712
0
158
870
10.46%
2.07%
2,351
2025/11/26
313
0
59
372
10.05%
0.26%
2,190
2025/11/25
1,247
136
144
1,527
9.90%
7.22%
3,970
2025/11/24
306
0
16
322
9.26%
4.96%
984
2025/11/21
-74
0
-16
-90
9.05%
3.11%
850
2025/11/20
275
0
23
299
9.08%
3.81%
779
2025/11/19
55
40
-14
81
8.92%
0.29%
545
2025/11/18
-30
30
10
10
8.88%
1.73%
881
2025/11/17
166
-6
-8
153
8.96%
0.87%
542
2025/11/14
-122
0
-11
-133
8.93%
2.56%
536
2025/11/13
103
0
-22
81
8.96%
0.00%
451
2025/11/12
-82
0
46
-36
8.92%
0.85%
660
2025/11/11
178
0
6
184
8.95%
1.14%
423
2025/11/10
19
0
0
19
8.83%
1.45%
528
2025/11/07
-198
0
-25
-223
8.80%
3.62%
762
2025/11/06
122
0
0
122
8.94%
2.57%
363
2025/11/05
-39
0
6
-33
8.86%
1.96%
628
2025/11/04
-288
0
-47
-335
8.85%
2.19%
1,169
2025/11/03
313
0
57
370
9.01%
3.11%
1,587
2025/10/31
37
-1
20
56
8.77%
0.57%
589
2025/10/30
-195
0
-20
-215
8.75%
2.76%
808
2025/10/29
206
0
24
229
8.77%
3.13%
711
2025/10/28
70
0
-13
57
8.66%
1.68%
621
2025/10/27
132
-18
5
120
8.69%
1.13%
635
2025/10/23
-167
-100
-19
-286
8.61%
3.29%
768
2025/10/22
43
0
5
48
8.71%
0.27%
352
2025/10/21
-7
0
4
-3
8.71%
0.55%
449
2025/10/20
8
0
0
8
8.73%
0.00%
488
2025/10/17
-896
-1
-35
-932
8.73%
5.24%
1,493
2025/10/16
134
0
8
142
9.24%
2.69%
1,968
2025/10/15
341
0
13
354
9.11%
4.49%
976
2025/10/14
158
-1
14
171
8.92%
1.93%
1,175
2025/10/13
207
0
14
221
8.83%
1.09%
755
2025/10/09
-455
0
-33
-488
8.70%
2.91%
1,354
2025/10/08
-235
-1
-14
-250
8.99%
2.07%
1,374
2025/10/07
294
0
6
300
9.28%
0.78%
1,456
2025/10/03
189
-1
15
203
9.17%
1.06%
683
2025/10/02
141
-298
-1
-158
9.04%
0.00%
1,362
2025/10/01
8
0
-3
5
9.01%
1.04%
653
2025/09/30
170
0
4
174
9.04%
2.41%
640
2025/09/26
44
-1
-71
-28
9.05%
3.86%
1,473
2025/09/25
183
150
-60
273
9.03%
1.27%
1,953
2025/09/24
-100
-2
10
-92
9.33%
0.00%
3,350
2025/09/23
-212
-1
84
-129
9.37%
0.51%
4,599
2025/09/22
210
0
-5
205
9.52%
1.03%
1,039
2025/09/19
-225
-1
-37
-263
9.44%
0.52%
2,095
2025/09/18
-25
-2
75
48
9.51%
1.58%
1,817
2025/09/17
-427
-1
48
-380
9.55%
1.60%
2,372
2025/09/16
-138
-1
-2
-141
9.92%
1.32%
2,169
2025/09/15
-130
0
-14
-144
10.01%
2.82%
2,051
2025/09/12
-966
-1
-20
-987
10.24%
1.76%
3,320
2025/09/11
1,297
-3
-128
1,166
10.88%
6.59%
10,199
2025/09/10
213
0
-81
132
10.03%
5.72%
10,076
2025/09/09
-695
-1
-130
-826
9.89%
0.50%
4,554
2025/09/08
-785
0
260
-525
10.19%
7.16%
4,651
2025/09/05
69
-1
33
101
10.68%
1.62%
1,017
2025/09/04
-152
-1
9
-144
10.64%
2.88%
1,706
2025/09/03
-308
-1
26
-283
10.72%
0.79%
1,820
2025/09/02
7
0
-17
-10
10.94%
2.82%
3,127
2025/09/01
865
-2
-84
779
10.93%
4.18%
4,328
2025/08/29
260
-2
56
314
10.45%
0.99%
5,386
2025/08/28
1,421
225
-68
1,577
10.28%
0.25%
15,874
2025/08/27
514
71
-75
510
9.34%
9.78%
9,957
2025/08/26
-270
0
-30
-300
9.00%
3.37%
5,869
2025/08/25
-487
0
209
-278
9.13%
5.95%
7,594
2025/08/22
-199
-1
-14
-214
9.36%
2.89%
5,846
2025/08/21
436
-1
119
554
9.52%
9.84%
4,835
2025/08/20
366
0
-47
319
9.22%
3.37%
1,537
2025/08/19
-133
-2
0
-135
8.95%
2.10%
2,084
2025/08/18
-335
-1
20
-316
9.00%
1.52%
2,544
2025/08/15
-116
-1
-12
-129
9.14%
0.30%
1,938
2025/08/14
-877
0
-25
-902
9.21%
2.66%
5,891
2025/08/13
423
0
121
544
9.79%
7.64%
6,557
2025/08/12
158
-2
-13
143
9.57%
0.96%
1,051
2025/08/11
203
0
-41
162
9.47%
0.32%
1,656
2025/08/08
265
0
-1
264
9.34%
3.33%
4,269
2025/08/07
-221
0
10
-211
9.16%
3.81%
3,244
2025/08/06
-131
0
-2
-133
9.29%
2.03%
387
2025/08/05
-17
0
-2
-19
9.33%
0.34%
646
2025/08/04
48
0
-4
44
9.34%
0.34%
385
2025/08/01
2
-1
1
2
9.34%
1.72%
439
2025/07/31
-97
-1
4
-94
9.33%
0.68%
497
2025/07/30
102
0
2
104
9.41%
0.34%
795
2025/07/29
-74
0
-19
-93
9.34%
2.33%
944
2025/07/28
37
0
5
42
9.36%
0.00%
602
2025/07/25
-278
-1
19
-260
9.30%
2.28%
706
2025/07/24
-91
-1
19
-73
9.42%
0.00%
1,353
2025/07/23
-381
-1
9
-373
9.39%
0.97%
2,178
2025/07/22
-874
0
-16
-890
9.52%
3.13%
6,976
2025/07/21
597
0
42
639
9.94%
5.61%
8,144
2025/07/18
-237
-2
-7
-246
9.56%
2.26%
1,173
2025/07/17
209
0
-9
200
9.73%
4.73%
1,745
2025/07/16
62
91
23
176
9.56%
2.07%
1,036
2025/07/15
6
-1
8
13
9.49%
1.75%
375
2025/07/14
-76
-1
-5
-82
9.49%
1.72%
284
2025/07/11
69
11
2
82
9.52%
1.40%
446
2025/07/10
-223
-3
-1
-227
9.50%
2.05%
813
2025/07/09
-244
-2
-21
-267
9.54%
0.00%
1,446
2025/07/08
-126
-4
1
-129
9.64%
2.01%
585
2025/07/07
-279
0
-9
-287
9.70%
3.25%
906
2025/07/04
-253
0
-62
-315
9.87%
2.53%
1,360
2025/07/03
218
-1
82
299
10.01%
3.61%
2,386
2025/07/02
59
0
-5
54
9.88%
0.99%
292
2025/07/01
-8
0
11
3
9.86%
0.00%
425
2025/06/30
81
-1
-42
38
9.87%
1.31%
399
2025/06/27
39
-3
-13
24
9.81%
0.97%
376
2025/06/26
-52
0
-8
-60
9.82%
1.28%
597
2025/06/25
-50
-4
2
-52
9.88%
0.95%
985
2025/06/24
305
0
-21
284
10.03%
2.27%
1,971
2025/06/23
-643
0
41
-602
9.85%
2.66%
3,794
2025/06/20
-65
0
0
-65
10.13%
0.33%
1,132
2025/06/19
-79
0
-27
-106
10.06%
3.51%
776
2025/06/18
38
-1
-33
4
10.11%
0.00%
617
2025/06/17
-122
0
-3
-125
10.05%
0.95%
1,857
2025/06/16
96
0
12
108
9.98%
1.61%
846
2025/06/13
-63
0
-43
-106
9.87%
2.20%
1,251
2025/06/12
-327
0
17
-310
9.85%
1.55%
1,977
2025/06/11
-836
0
-55
-891
9.89%
0.94%
6,046

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
227.50
1.500.66%
36,365
均華
6640.TWO
623.00
8.001.30%
269
台虹
8039.TW
95.70
1.701.81%
65,318
華東
8110.TW
49.25
1.352.82%
202,673
華邦電
2344.TW
67.50
3.805.33%
406,010

電子零組件產業漲跌排行

毅嘉
2402.TW
67.10
6.1010.00%
28,997
鴻碩
3092.TW
16.50
1.5010.00%
1,979
勝德
3296.TW
22.75
2.059.90%
592
泰鼎-KY
4927.TW
27.80
2.509.88%
32,948
華新科
2492.TW
127.00
8.006.72%
27,183

相關概念股

半導體設備
1.17%
6.48%
台積電
0.90%
5.31%
工業4.0
0.21%
1.49%
機器人/智慧機械
0.43%
1.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。