志聖

2467

249.54.50(1.84%)

收盤 | 2026/01/20 14:30 更新

1,204成交量

48.51 (40.79)本益比 (同業平均)

連2跌→漲 (1.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
970
330
640
賣→買 (640)
投信
93
0
93
連2平→買 (93)
自營商
42
70
-27
連2買→賣 (-27)
三大法人
1,105
399
706
賣→買 (706)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
640
93
-27
706
14.83%
2.00%
2,201
2026/01/16
-438
0
69
-370
14.40%
2.34%
3,149
2026/01/15
6
0
33
39
14.64%
0.79%
1,041
2026/01/14
-409
-1
-15
-425
14.62%
0.97%
1,819
2026/01/13
-214
-2
1
-215
14.85%
0.98%
2,391
2026/01/12
-242
27
-124
-339
14.99%
1.93%
2,960
2026/01/09
-103
0
-30
-133
15.27%
0.77%
4,126
2026/01/08
797
-82
-46
669
15.33%
0.76%
3,465
2026/01/07
75
0
-18
57
14.79%
1.50%
2,307
2026/01/06
-21
51
-189
-158
14.74%
4.47%
3,619
2026/01/05
656
22
50
728
14.85%
3.52%
6,766
2026/01/02
-129
0
-80
-208
14.49%
7.78%
6,584
2025/12/31
188
-1
69
256
14.48%
2.04%
6,698
2025/12/30
73
0
45
118
14.29%
1.03%
2,078
2025/12/29
217
13
216
446
14.23%
2.53%
2,755
2025/12/26
-40
13
43
16
14.05%
1.72%
2,142
2025/12/24
-20
0
-48
-68
14.04%
0.64%
2,117
2025/12/23
-683
0
137
-546
14.02%
3.53%
2,350
2025/12/22
-182
17
-14
-179
14.46%
1.34%
1,176
2025/12/19
9
-18
16
7
14.57%
1.32%
1,864
2025/12/18
378
11
4
393
14.59%
2.58%
1,589
2025/12/17
-116
0
-51
-167
14.45%
3.73%
4,145
2025/12/16
114
22
-94
42
14.48%
1.63%
3,881
2025/12/15
382
22
62
466
14.49%
0.41%
5,535
2025/12/12
-127
66
-163
-224
14.31%
0.62%
7,436
2025/12/11
1,446
-1
110
1,555
14.39%
9.95%
8,821
2025/12/10
-27
11
-11
-27
13.52%
1.78%
3,313
2025/12/09
705
105
-18
792
13.56%
0.66%
6,843
2025/12/08
1,917
155
119
2,191
13.43%
9.95%
8,478
2025/12/05
220
0
-20
200
12.24%
0.98%
829
2025/12/04
509
0
-13
496
12.25%
0.00%
1,205
2025/12/03
674
0
44
717
11.91%
2.00%
2,140
2025/12/02
98
0
-17
81
11.44%
0.50%
1,178
2025/12/01
221
0
-161
60
11.33%
1.95%
1,650
2025/11/28
1,200
9
39
1,247
11.20%
3.80%
3,045
2025/11/27
712
0
158
870
10.46%
2.07%
2,351
2025/11/26
313
0
59
372
10.05%
0.26%
2,190
2025/11/25
1,247
136
144
1,527
9.90%
7.22%
3,970
2025/11/24
306
0
16
322
9.26%
4.96%
984
2025/11/21
-74
0
-16
-90
9.05%
3.11%
850
2025/11/20
275
0
23
299
9.08%
3.81%
779
2025/11/19
55
40
-14
81
8.92%
0.29%
545
2025/11/18
-30
30
10
10
8.88%
1.73%
881
2025/11/17
166
-6
-8
153
8.96%
0.87%
542
2025/11/14
-122
0
-11
-133
8.93%
2.56%
536
2025/11/13
103
0
-22
81
8.96%
0.00%
451
2025/11/12
-82
0
46
-36
8.92%
0.85%
660
2025/11/11
178
0
6
184
8.95%
1.14%
423
2025/11/10
19
0
0
19
8.83%
1.45%
528
2025/11/07
-198
0
-25
-223
8.80%
3.62%
762
2025/11/06
122
0
0
122
8.94%
2.57%
363
2025/11/05
-39
0
6
-33
8.86%
1.96%
628
2025/11/04
-288
0
-47
-335
8.85%
2.19%
1,169
2025/11/03
313
0
57
370
9.01%
3.11%
1,587
2025/10/31
37
-1
20
56
8.77%
0.57%
589
2025/10/30
-195
0
-20
-215
8.75%
2.76%
808
2025/10/29
206
0
24
229
8.77%
3.13%
711
2025/10/28
70
0
-13
57
8.66%
1.68%
621
2025/10/27
132
-18
5
120
8.69%
1.13%
635
2025/10/23
-167
-100
-19
-286
8.61%
3.29%
768
2025/10/22
43
0
5
48
8.71%
0.27%
352
2025/10/21
-7
0
4
-3
8.71%
0.55%
449
2025/10/20
8
0
0
8
8.73%
0.00%
488
2025/10/17
-896
-1
-35
-932
8.73%
5.24%
1,493
2025/10/16
134
0
8
142
9.24%
2.69%
1,968
2025/10/15
341
0
13
354
9.11%
4.49%
976
2025/10/14
158
-1
14
171
8.92%
1.93%
1,175
2025/10/13
207
0
14
221
8.83%
1.09%
755
2025/10/09
-455
0
-33
-488
8.70%
2.91%
1,354
2025/10/08
-235
-1
-14
-250
8.99%
2.07%
1,374
2025/10/07
294
0
6
300
9.28%
0.78%
1,456
2025/10/03
189
-1
15
203
9.17%
1.06%
683
2025/10/02
141
-298
-1
-158
9.04%
0.00%
1,362
2025/10/01
8
0
-3
5
9.01%
1.04%
653
2025/09/30
170
0
4
174
9.04%
2.41%
640
2025/09/26
44
-1
-71
-28
9.05%
3.86%
1,473
2025/09/25
183
150
-60
273
9.03%
1.27%
1,953
2025/09/24
-100
-2
10
-92
9.33%
0.00%
3,350
2025/09/23
-212
-1
84
-129
9.37%
0.51%
4,599
2025/09/22
210
0
-5
205
9.52%
1.03%
1,039
2025/09/19
-225
-1
-37
-263
9.44%
0.52%
2,095
2025/09/18
-25
-2
75
48
9.51%
1.58%
1,817
2025/09/17
-427
-1
48
-380
9.55%
1.60%
2,372
2025/09/16
-138
-1
-2
-141
9.92%
1.32%
2,169
2025/09/15
-130
0
-14
-144
10.01%
2.82%
2,051
2025/09/12
-966
-1
-20
-987
10.24%
1.76%
3,320
2025/09/11
1,297
-3
-128
1,166
10.88%
6.59%
10,199
2025/09/10
213
0
-81
132
10.03%
5.72%
10,076
2025/09/09
-695
-1
-130
-826
9.89%
0.50%
4,554
2025/09/08
-785
0
260
-525
10.19%
7.16%
4,651
2025/09/05
69
-1
33
101
10.68%
1.62%
1,017
2025/09/04
-152
-1
9
-144
10.64%
2.88%
1,706
2025/09/03
-308
-1
26
-283
10.72%
0.79%
1,820
2025/09/02
7
0
-17
-10
10.94%
2.82%
3,127
2025/09/01
865
-2
-84
779
10.93%
4.18%
4,328
2025/08/29
260
-2
56
314
10.45%
0.99%
5,386
2025/08/28
1,421
225
-68
1,577
10.28%
0.25%
15,874
2025/08/27
514
71
-75
510
9.34%
9.78%
9,957
2025/08/26
-270
0
-30
-300
9.00%
3.37%
5,869
2025/08/25
-487
0
209
-278
9.13%
5.95%
7,594
2025/08/22
-199
-1
-14
-214
9.36%
2.89%
5,846
2025/08/21
436
-1
119
554
9.52%
9.84%
4,835
2025/08/20
366
0
-47
319
9.22%
3.37%
1,537
2025/08/19
-133
-2
0
-135
8.95%
2.10%
2,084
2025/08/18
-335
-1
20
-316
9.00%
1.52%
2,544
2025/08/15
-116
-1
-12
-129
9.14%
0.30%
1,938
2025/08/14
-877
0
-25
-902
9.21%
2.66%
5,891
2025/08/13
423
0
121
544
9.79%
7.64%
6,557
2025/08/12
158
-2
-13
143
9.57%
0.96%
1,051
2025/08/11
203
0
-41
162
9.47%
0.32%
1,656
2025/08/08
265
0
-1
264
9.34%
3.33%
4,269
2025/08/07
-221
0
10
-211
9.16%
3.81%
3,244
2025/08/06
-131
0
-2
-133
9.29%
2.03%
387
2025/08/05
-17
0
-2
-19
9.33%
0.34%
646
2025/08/04
48
0
-4
44
9.34%
0.34%
385
2025/08/01
2
-1
1
2
9.34%
1.72%
439
2025/07/31
-97
-1
4
-94
9.33%
0.68%
497
2025/07/30
102
0
2
104
9.41%
0.34%
795
2025/07/29
-74
0
-19
-93
9.34%
2.33%
944
2025/07/28
37
0
5
42
9.36%
0.00%
602
2025/07/25
-278
-1
19
-260
9.30%
2.28%
706
2025/07/24
-91
-1
19
-73
9.42%
0.00%
1,353
2025/07/23
-381
-1
9
-373
9.39%
0.97%
2,178
2025/07/22
-874
0
-16
-890
9.52%
3.13%
6,976
2025/07/21
597
0
42
639
9.94%
5.61%
8,144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
308.00
7.002.33%
116,028
國巨*
2327.TW
289.50
6.002.03%
53,512
均華
6640.TWO
705.00
10.001.44%
359
台積電
2330.TW
1,775.00
15.000.85%
29,299
萬潤
6187.TWO
375.00
4.501.21%
706

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

台積電
0.82%
13.15%
工業4.0
0.27%
5.91%
機器人/智慧機械
0.11%
7.03%
半導體設備
0.09%
8.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。