志聖

2467

電子零組件

168.01.00(0.59%)

開盤 | 2025/03/24 12:43 更新

131成交量

35.21 (32.91)本益比 (同業平均)

連2漲→跌 (2.31%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
133
-84
連5買→賣 (-84)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
49
133
-84
連5買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-84
0
0
-84
9.82%
2.31%
265
2025/03/20
75
0
1
76
9.88%
1.76%
357
2025/03/19
159
0
26
185
9.84%
0.89%
639
2025/03/18
18
1
-1
18
9.74%
0.59%
241
2025/03/17
83
0
4
87
9.66%
0.89%
291
2025/03/14
45
0
-2
44
9.61%
0.30%
380
2025/03/13
-16
0
1
-15
9.58%
0.30%
311
2025/03/12
132
0
-1
131
9.74%
2.13%
331
2025/03/11
198
0
-9
189
9.66%
2.95%
756
2025/03/10
56
-24
-4
28
9.57%
0.00%
333
2025/03/07
77
0
3
80
9.54%
1.45%
351
2025/03/06
-20
-14
-1
-35
9.55%
1.43%
354
2025/03/05
136
-1
0
135
9.61%
0.87%
467
2025/03/04
311
4
-1
314
9.56%
1.76%
949
2025/03/03
-361
-1
-9
-372
9.46%
5.82%
1,235
2025/02/27
-73
0
2
-71
9.65%
0.28%
649
2025/02/26
-53
-1
-1
-54
9.66%
0.28%
440
2025/02/25
-234
-1
-19
-254
9.71%
2.94%
636
2025/02/24
-165
-6
-7
-178
9.89%
2.09%
627
2025/02/21
10
0
-3
8
9.85%
0.79%
772
2025/02/20
38
0
-13
25
9.85%
0.80%
706
2025/02/19
-297
0
12
-285
9.85%
1.08%
2,011
2025/02/18
145
-7
14
152
9.99%
1.92%
722
2025/02/17
58
-7
1
52
9.91%
0.55%
417
2025/02/14
35
-1
2
36
9.87%
0.00%
354
2025/02/13
106
0
0
106
9.85%
1.11%
673
2025/02/12
91
0
-5
86
9.75%
0.00%
729
2025/02/11
103
-11
-2
90
9.67%
0.84%
682
2025/02/10
-808
-1
-10
-819
9.59%
5.32%
1,400
2025/02/07
-64
0
1
-63
9.96%
0.27%
348
2025/02/06
53
0
-11
42
10.00%
1.07%
382
2025/02/05
99
0
2
101
10.06%
1.36%
430
2025/02/04
-92
0
-19
-111
10.04%
3.16%
1,052
2025/02/03
36
0
27
63
10.09%
1.81%
846
2025/01/22
74
-2
-3
69
10.06%
0.78%
382
2025/01/21
-15
0
-4
-19
10.03%
1.03%
734
2025/01/20
204
-8
1
197
10.07%
2.92%
690
2025/01/17
-224
-75
-5
-305
9.94%
2.33%
1,179
2025/01/16
502
-5
11
508
10.12%
3.76%
1,463
2025/01/15
-181
0
-3
-184
9.83%
1.59%
659
2025/01/14
283
0
47
330
10.02%
4.13%
1,222
2025/01/13
179
0
-12
167
9.84%
4.72%
1,413
2025/01/10
300
-1
-7
292
9.74%
0.26%
1,298
2025/01/09
-334
-2
-48
-384
9.54%
5.00%
1,560
2025/01/08
-359
-7
-16
-382
9.80%
2.20%
1,252
2025/01/07
685
0
32
717
10.05%
3.54%
2,015
2025/01/06
-329
-306
0
-635
9.60%
0.75%
1,648
2025/01/03
-139
-351
-18
-508
9.75%
0.75%
1,395
2025/01/02
-449
-328
-67
-844
9.83%
2.91%
1,523
2024/12/31
-15
-4
-12
-31
10.06%
0.73%
580
2024/12/30
-593
14
-1
-580
10.05%
1.44%
1,716
2024/12/27
77
-63
18
32
10.35%
0.24%
793
2024/12/26
-577
-60
-20
-656
10.29%
2.12%
1,145
2024/12/25
175
-1
15
189
10.65%
1.19%
1,170
2024/12/24
-91
0
-10
-101
10.54%
1.41%
757
2024/12/23
593
0
26
619
10.63%
3.16%
1,560
2024/12/20
-244
-103
-40
-388
10.29%
3.96%
1,461
2024/12/19
69
0
4
73
10.43%
0.23%
1,086
2024/12/18
174
1
-13
162
10.47%
0.47%
1,405
2024/12/17
944
0
57
1,001
10.35%
7.00%
2,293
2024/12/16
-339
-54
-26
-418
9.74%
3.85%
1,449
2024/12/13
-173
-1
-15
-188
9.86%
0.95%
1,162
2024/12/12
-69
0
-11
-80
9.97%
2.10%
1,674
2024/12/11
374
-1
38
410
10.07%
1.90%
2,018
2024/12/10
-60
0
13
-47
9.83%
1.69%
7,098
2024/12/09
-88
-1
-7
-96
9.72%
0.96%
731
2024/12/06
-130
-1
-5
-136
10.09%
0.95%
807
2024/12/05
-358
0
-34
-393
10.22%
1.17%
1,910
2024/12/04
252
0
24
276
10.35%
1.67%
1,063
2024/12/03
-324
0
-18
-342
10.26%
0.00%
2,088
2024/12/02
874
4
76
954
10.52%
5.53%
3,142
2024/11/29
-90
-1
-1
-92
9.93%
0.00%
1,302
2024/11/28
-137
1
-8
-144
9.99%
2.45%
2,106
2024/11/27
-351
0
-8
-359
10.03%
1.92%
1,283
2024/11/26
-140
1
-19
-158
10.25%
0.72%
853
2024/11/25
-119
0
12
-107
10.29%
0.24%
1,177
2024/11/22
-202
5
-17
-214
10.30%
0.95%
1,402
2024/11/21
-621
0
-23
-644
10.42%
3.21%
2,014
2024/11/20
12
187
0
199
10.82%
0.23%
3,511
2024/11/19
756
112
80
948
10.81%
7.41%
2,818
2024/11/18
-473
51
-26
-448
10.31%
3.34%
1,815
2024/11/15
0
35
2
37
10.56%
0.96%
2,332
2024/11/14
-1,030
-363
-95
-1,488
10.52%
4.16%
4,187
2024/11/13
74
-90
62
46
11.17%
0.69%
2,720
2024/11/12
-1,001
-27
-26
-1,054
11.10%
4.39%
5,441
2024/11/11
309
0
15
324
11.68%
1.79%
2,009
2024/11/08
119
-48
-8
63
11.43%
1.54%
2,575
2024/11/07
-576
0
-75
-651
11.35%
2.57%
3,877
2024/11/06
798
134
-3
929
11.96%
1.08%
5,821
2024/11/05
320
480
-14
786
11.45%
1.32%
11,217
2024/11/04
1,379
279
144
1,802
11.21%
7.55%
9,366
2024/11/01
352
39
46
437
10.36%
1.92%
2,975
2024/10/30
98
48
61
207
10.09%
1.22%
2,437
2024/10/29
-126
-10
-2
-138
10.02%
0.96%
1,769
2024/10/28
133
56
2
191
10.06%
1.72%
2,153
2024/10/25
-418
-148
-8
-574
10.08%
0.25%
2,739
2024/10/24
-395
-218
-9
-622
10.30%
4.24%
4,037
2024/10/23
-493
-222
5
-710
10.53%
0.47%
2,362
2024/10/22
-2,958
-243
-19
-3,220
10.84%
5.95%
5,808
2024/10/21
531
-164
8
375
12.52%
2.02%
1,948
2024/10/18
-1,405
-32
-16
-1,453
12.23%
3.89%
5,899
2024/10/17
-1
1
-39
-39
13.07%
0.22%
1,911
2024/10/16
-8
-19
15
-12
13.02%
0.87%
2,338
2024/10/15
-546
-26
-27
-599
12.93%
2.75%
4,622
2024/10/14
-1,282
-15
-32
-1,328
13.28%
4.25%
10,021
2024/10/11
1,464
6
89
1,559
13.94%
8.10%
10,925
2024/10/09
23
2
-48
-23
13.22%
4.19%
4,831
2024/10/08
580
3
-45
538
13.43%
1.92%
11,603
2024/10/07
2,263
5
89
2,357
13.00%
9.86%
5,933
2024/10/04
-105
4
-18
-120
11.52%
1.39%
1,330
2024/10/01
191
-3
6
194
11.74%
1.89%
1,078
2024/09/30
126
0
-4
122
11.66%
0.47%
1,785
2024/09/27
-498
-227
-62
-787
11.62%
4.05%
3,360
2024/09/26
-43
-168
9
-202
11.91%
0.22%
2,812
2024/09/25
489
-61
-21
407
11.81%
1.37%
3,108
2024/09/24
320
-170
-9
141
11.46%
1.79%
2,728
2024/09/23
177
-15
13
175
11.48%
0.89%
1,734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
974.00
2.000.21%
11,044
鴻海
2317.TW
163.50
1.500.91%
28,181
廣達
2382.TW
250.00
6.002.34%
13,555
聯發科
2454.TW
1,495.00
15.001.01%
2,659
聯電
2303.TW
44.85
0.150.33%
22,527

電子零組件產業漲跌排行

台郡
6269.TW
64.50
1.402.22%
781
群電
6412.TW
123.00
2.502.07%
988
康控-KY
4943.TW
11.70
0.151.30%
36
太空梭
2440.TW
12.20
0.151.24%
74
立德
3058.TW
14.30
0.151.06%
251

相關概念股

機器人/智慧機械
0.24%
9.06%
台積電
0.36%
7.58%
半導體設備
0.37%
9.06%
工業4.0
0.77%
4.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。