志聖

2467
電子零組件
211.07.00(3.21%)
收盤 | 2024/11/21 14:30 更新
2,014成交量
51.66 (31.57)本益比 (同業平均)
連2漲→跌 (3.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    431
    1,052
    -621
    連2買→賣 (-621)
  • 投信
    0
    0
    0
    連4買→平 (0)
  • 自營商
    16
    39
    -23
    平→賣 (-23)
  • 三大法人
    447
    1,091
    -644
    連2買→賣 (-644)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -621
    0
    -23
    -644
    10.42%
    3.21%
    2,014
  • 2024/11/20
    12
    187
    0
    199
    10.82%
    0.23%
    3,511
  • 2024/11/19
    756
    112
    80
    948
    10.81%
    7.41%
    2,818
  • 2024/11/18
    -473
    51
    -26
    -448
    10.31%
    3.34%
    1,815
  • 2024/11/15
    0
    35
    2
    37
    10.56%
    0.96%
    2,332
  • 2024/11/14
    -1,030
    -363
    -95
    -1,488
    10.52%
    4.16%
    4,187
  • 2024/11/13
    74
    -90
    62
    46
    11.17%
    0.69%
    2,720
  • 2024/11/12
    -1,001
    -27
    -26
    -1,054
    11.10%
    4.39%
    5,441
  • 2024/11/11
    309
    0
    15
    324
    11.68%
    1.79%
    2,009
  • 2024/11/08
    119
    -48
    -8
    63
    11.43%
    1.54%
    2,575
  • 2024/11/07
    -576
    0
    -75
    -651
    11.35%
    2.57%
    3,877
  • 2024/11/06
    798
    134
    -3
    929
    11.96%
    1.08%
    5,821
  • 2024/11/05
    320
    480
    -14
    786
    11.45%
    1.32%
    11,217
  • 2024/11/04
    1,379
    279
    144
    1,802
    11.21%
    7.55%
    9,366
  • 2024/11/01
    352
    39
    46
    437
    10.36%
    1.92%
    2,975
  • 2024/10/30
    98
    48
    61
    207
    10.09%
    1.22%
    2,437
  • 2024/10/29
    -126
    -10
    -2
    -138
    10.02%
    0.96%
    1,769
  • 2024/10/28
    133
    56
    2
    191
    10.06%
    1.72%
    2,153
  • 2024/10/25
    -418
    -148
    -8
    -574
    10.08%
    0.25%
    2,739
  • 2024/10/24
    -395
    -218
    -9
    -622
    10.30%
    4.24%
    4,037
  • 2024/10/23
    -493
    -222
    5
    -710
    10.53%
    0.47%
    2,362
  • 2024/10/22
    -2,958
    -243
    -19
    -3,220
    10.84%
    5.95%
    5,808
  • 2024/10/21
    531
    -164
    8
    375
    12.52%
    2.02%
    1,948
  • 2024/10/18
    -1,405
    -32
    -16
    -1,453
    12.23%
    3.89%
    5,899
  • 2024/10/17
    -1
    1
    -39
    -39
    13.07%
    0.22%
    1,911
  • 2024/10/16
    -8
    -19
    15
    -12
    13.02%
    0.87%
    2,338
  • 2024/10/15
    -546
    -26
    -27
    -599
    12.93%
    2.75%
    4,622
  • 2024/10/14
    -1,282
    -15
    -32
    -1,328
    13.28%
    4.25%
    10,021
  • 2024/10/11
    1,464
    6
    89
    1,559
    13.94%
    8.10%
    10,925
  • 2024/10/09
    23
    2
    -48
    -23
    13.22%
    4.19%
    4,831
  • 2024/10/08
    580
    3
    -45
    538
    13.43%
    1.92%
    11,603
  • 2024/10/07
    2,263
    5
    89
    2,357
    13.00%
    9.86%
    5,933
  • 2024/10/04
    -105
    4
    -18
    -120
    11.52%
    1.39%
    1,330
  • 2024/10/01
    191
    -3
    6
    194
    11.74%
    1.89%
    1,078
  • 2024/09/30
    126
    0
    -4
    122
    11.66%
    0.47%
    1,785
  • 2024/09/27
    -498
    -227
    -62
    -787
    11.62%
    4.05%
    3,360
  • 2024/09/26
    -43
    -168
    9
    -202
    11.91%
    0.22%
    2,812
  • 2024/09/25
    489
    -61
    -21
    407
    11.81%
    1.37%
    3,108
  • 2024/09/24
    320
    -170
    -9
    141
    11.46%
    1.79%
    2,728
  • 2024/09/23
    177
    -15
    13
    175
    11.48%
    0.89%
    1,734
  • 2024/09/20
    -349
    0
    -43
    -392
    11.34%
    0.66%
    6,639
  • 2024/09/19
    -289
    0
    9
    -280
    11.53%
    2.02%
    6,830
  • 2024/09/18
    1,182
    -296
    48
    934
    11.71%
    2.06%
    5,164
  • 2024/09/16
    57
    -4
    -4
    49
    10.90%
    0.91%
    3,308
  • 2024/09/13
    148
    -158
    -13
    -23
    10.88%
    0.00%
    7,494
  • 2024/09/12
    -2,653
    30
    56
    -2,566
    10.71%
    0.00%
    11,904
  • 2024/09/11
    976
    184
    97
    1,257
    12.35%
    6.54%
    7,606
  • 2024/09/10
    -751
    90
    -20
    -681
    11.71%
    3.95%
    5,759
  • 2024/09/09
    442
    216
    -22
    636
    12.12%
    1.18%
    5,560
  • 2024/09/06
    -1,175
    33
    42
    -1,100
    11.81%
    2.66%
    9,438
  • 2024/09/05
    -437
    14
    -25
    -448
    12.47%
    1.66%
    3,860
  • 2024/09/04
    786
    -35
    -61
    690
    12.73%
    6.03%
    5,009
  • 2024/09/03
    -511
    -176
    29
    -658
    12.11%
    2.61%
    5,659
  • 2024/09/02
    595
    -200
    -27
    368
    12.38%
    4.17%
    5,079
  • 2024/08/30
    -104
    0
    -16
    -119
    12.00%
    0.83%
    6,920
  • 2024/08/29
    -1,076
    0
    -18
    -1,094
    11.95%
    3.20%
    14,318
  • 2024/08/28
    1,354
    0
    -104
    1,250
    12.58%
    0.40%
    18,151
  • 2024/08/27
    198
    14
    69
    281
    11.69%
    9.93%
    11,985
  • 2024/08/26
    -696
    83
    -64
    -677
    11.56%
    1.80%
    17,293
  • 2024/08/23
    2,485
    81
    72
    2,638
    12.04%
    9.88%
    13,305
  • 2024/08/22
    -166
    0
    -51
    -217
    10.42%
    4.71%
    4,533
  • 2024/08/21
    -156
    0
    21
    -135
    10.59%
    0.71%
    5,179
  • 2024/08/20
    719
    0
    15
    733
    10.60%
    1.40%
    8,042
  • 2024/08/19
    -1,036
    377
    11
    -648
    10.38%
    9.46%
    12,989
  • 2024/08/16
    -1,468
    755
    31
    -682
    10.92%
    6.25%
    8,716
  • 2024/08/15
    258
    3
    41
    302
    11.72%
    0.27%
    3,989
  • 2024/08/14
    276
    1
    -5
    272
    11.57%
    0.82%
    5,456
  • 2024/08/13
    -671
    -53
    59
    -665
    11.42%
    7.06%
    5,615
  • 2024/08/12
    -181
    6
    -7
    -182
    11.85%
    1.45%
    1,635
  • 2024/08/09
    -244
    71
    -2
    -175
    11.97%
    2.68%
    3,658
  • 2024/08/08
    -421
    0
    -29
    -450
    12.12%
    2.61%
    2,673
  • 2024/08/07
    163
    -1
    23
    185
    12.51%
    9.87%
    2,545
  • 2024/08/06
    1,201
    -266
    7
    942
    12.49%
    3.38%
    4,858
  • 2024/08/05
    360
    -149
    -44
    167
    11.78%
    9.97%
    1,583
  • 2024/08/02
    150
    5
    -24
    131
    11.47%
    5.25%
    2,402
  • 2024/08/01
    -166
    0
    -13
    -179
    11.36%
    1.06%
    2,689
  • 2024/07/31
    638
    0
    -27
    611
    11.47%
    2.58%
    5,017
  • 2024/07/30
    -212
    8
    73
    -132
    11.03%
    4.88%
    8,490
  • 2024/07/29
    -162
    0
    -54
    -216
    11.18%
    10.00%
    7,044
  • 2024/07/26
    -3,084
    22
    37
    -3,025
    11.41%
    9.89%
    7,133
  • 2024/07/23
    -199
    20
    -24
    -203
    13.28%
    5.81%
    3,726
  • 2024/07/22
    -353
    159
    -17
    -211
    13.44%
    0.00%
    2,273
  • 2024/07/19
    -281
    121
    6
    -154
    13.66%
    4.37%
    2,601
  • 2024/07/18
    -53
    163
    24
    134
    13.84%
    0.96%
    1,041
  • 2024/07/17
    -73
    163
    34
    124
    13.88%
    0.24%
    766
  • 2024/07/16
    -142
    173
    -36
    -5
    13.92%
    0.95%
    1,091
  • 2024/07/15
    201
    -3
    22
    220
    14.01%
    3.71%
    952
  • 2024/07/12
    249
    0
    -56
    193
    13.91%
    1.22%
    893
  • 2024/07/11
    136
    0
    9
    145
    13.81%
    0.25%
    880
  • 2024/07/10
    7
    0
    21
    28
    13.72%
    1.21%
    919
  • 2024/07/09
    610
    0
    -45
    565
    13.73%
    5.36%
    2,183
  • 2024/07/08
    419
    -1
    19
    437
    13.46%
    7.55%
    3,422
  • 2024/07/05
    -475
    0
    10
    -465
    13.23%
    2.17%
    16,742
  • 2024/07/04
    1,640
    365
    -91
    1,914
    13.54%
    0.73%
    24,927
  • 2024/07/03
    106
    0
    27
    133
    12.50%
    9.87%
    26,487
  • 2024/07/02
    1,330
    175
    -3
    1,502
    12.41%
    9.97%
    16,735
  • 2024/07/01
    2,821
    0
    43
    2,863
    11.59%
    10.00%
    13,406
  • 2024/06/28
    669
    33
    55
    757
    10.02%
    1.97%
    9,629
  • 2024/06/27
    215
    10
    -107
    118
    9.70%
    4.10%
    15,799
  • 2024/06/26
    3,080
    0
    4
    3,084
    9.58%
    9.69%
    16,189
  • 2024/06/25
    680
    71
    42
    793
    7.62%
    1.40%
    5,668
  • 2024/06/24
    501
    65
    48
    614
    7.19%
    0.00%
    8,130
  • 2024/06/21
    499
    36
    54
    589
    6.88%
    1.06%
    4,721
  • 2024/06/20
    1,230
    0
    48
    1,278
    6.55%
    5.22%
    6,230
  • 2024/06/19
    -259
    -15
    33
    -241
    5.73%
    0.37%
    1,694
  • 2024/06/18
    95
    -15
    19
    99
    5.85%
    0.75%
    1,402
  • 2024/06/17
    37
    -1
    2
    38
    5.76%
    1.91%
    1,248
  • 2024/06/14
    -57
    0
    -15
    -72
    5.63%
    2.24%
    999
  • 2024/06/13
    -550
    -3
    -26
    -579
    5.62%
    0.37%
    3,473
  • 2024/06/12
    59
    -2
    54
    111
    5.82%
    4.67%
    1,736
  • 2024/06/11
    -55
    0
    -77
    -132
    5.73%
    0.77%
    1,286
  • 2024/06/07
    1
    -2
    -10
    -11
    5.95%
    1.15%
    1,393
  • 2024/06/06
    -452
    -86
    36
    -502
    5.98%
    1.55%
    3,856
  • 2024/06/05
    -210
    -11
    -24
    -245
    6.13%
    2.64%
    1,571
  • 2024/06/04
    -289
    -11
    -25
    -325
    6.25%
    2.93%
    2,151
  • 2024/06/03
    -605
    -16
    2
    -619
    6.33%
    2.50%
    2,172
  • 2024/05/31
    837
    1
    -73
    765
    6.36%
    3.32%
    3,966
  • 2024/05/30
    -629
    -10
    -47
    -686
    5.82%
    1.81%
    1,844
  • 2024/05/29
    188
    -1
    106
    293
    6.07%
    1.08%
    2,706
  • 2024/05/28
    93
    -1
    -3
    89
    5.94%
    1.06%
    2,097
  • 2024/05/27
    -32
    -4
    15
    -21
    5.88%
    1.81%
    2,689
  • 2024/05/24
    -737
    -2
    13
    -726
    6.00%
    0.36%
    2,975
  • 2024/05/23
    -342
    -2
    -29
    -373
    6.34%
    3.83%
    4,389
  • 2024/05/22
    -2,918
    -1
    -136
    -3,055
    6.60%
    2.71%
    12,571
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均豪
    5443.TWO
    130.00
    1.501.14%
    2,231
  • 辛耘
    3583.TW
    432.00
    1.500.35%
    1,297
  • 萬潤
    6187.TWO
    467.00
    2.000.43%
    7,075
  • 聯鈞
    3450.TW
    229.50
    7.503.38%
    27,012
  • 均華
    6640.TWO
    818.00
    0.000.00%
    652
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。