志聖

2467
206.08.50(3.96%)
收盤 | 2024/12/20 14:30 更新
1,461成交量
48.82 (31.07)本益比 (同業平均)
連2跌 (4.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    327
    572
    -244
    連3買→賣 (-244)
  • 投信
    0
    103
    -103
    平→賣 (-103)
  • 自營商
    5
    45
    -40
    買→賣 (-40)
  • 三大法人
    332
    720
    -388
    連3買→賣 (-388)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -244
    -103
    -40
    -388
    10.29%
    3.96%
    1,461
  • 2024/12/19
    69
    0
    4
    73
    10.43%
    0.23%
    1,086
  • 2024/12/18
    174
    1
    -13
    162
    10.47%
    0.47%
    1,405
  • 2024/12/17
    944
    0
    57
    1,001
    10.35%
    7.00%
    2,293
  • 2024/12/16
    -339
    -54
    -26
    -418
    9.74%
    3.85%
    1,449
  • 2024/12/13
    -173
    -1
    -15
    -188
    9.86%
    0.95%
    1,162
  • 2024/12/12
    -69
    0
    -11
    -80
    9.97%
    2.10%
    1,674
  • 2024/12/11
    374
    -1
    38
    410
    10.07%
    1.90%
    2,018
  • 2024/12/10
    -60
    0
    13
    -47
    9.83%
    1.69%
    7,098
  • 2024/12/09
    -88
    -1
    -7
    -96
    9.72%
    0.96%
    731
  • 2024/12/06
    -130
    -1
    -5
    -136
    10.09%
    0.95%
    807
  • 2024/12/05
    -358
    0
    -34
    -393
    10.22%
    1.17%
    1,910
  • 2024/12/04
    252
    0
    24
    276
    10.35%
    1.67%
    1,063
  • 2024/12/03
    -324
    0
    -18
    -342
    10.26%
    0.00%
    2,088
  • 2024/12/02
    874
    4
    76
    954
    10.52%
    5.53%
    3,142
  • 2024/11/29
    -90
    -1
    -1
    -92
    9.93%
    0.00%
    1,302
  • 2024/11/28
    -137
    1
    -8
    -144
    9.99%
    2.45%
    2,106
  • 2024/11/27
    -351
    0
    -8
    -359
    10.03%
    1.92%
    1,283
  • 2024/11/26
    -140
    1
    -19
    -158
    10.25%
    0.72%
    853
  • 2024/11/25
    -119
    0
    12
    -107
    10.29%
    0.24%
    1,177
  • 2024/11/22
    -202
    5
    -17
    -214
    10.30%
    0.95%
    1,402
  • 2024/11/21
    -621
    0
    -23
    -644
    10.42%
    3.21%
    2,014
  • 2024/11/20
    12
    187
    0
    199
    10.82%
    0.23%
    3,511
  • 2024/11/19
    756
    112
    80
    948
    10.81%
    7.41%
    2,818
  • 2024/11/18
    -473
    51
    -26
    -448
    10.31%
    3.34%
    1,815
  • 2024/11/15
    0
    35
    2
    37
    10.56%
    0.96%
    2,332
  • 2024/11/14
    -1,030
    -363
    -95
    -1,488
    10.52%
    4.16%
    4,187
  • 2024/11/13
    74
    -90
    62
    46
    11.17%
    0.69%
    2,720
  • 2024/11/12
    -1,001
    -27
    -26
    -1,054
    11.10%
    4.39%
    5,441
  • 2024/11/11
    309
    0
    15
    324
    11.68%
    1.79%
    2,009
  • 2024/11/08
    119
    -48
    -8
    63
    11.43%
    1.54%
    2,575
  • 2024/11/07
    -576
    0
    -75
    -651
    11.35%
    2.57%
    3,877
  • 2024/11/06
    798
    134
    -3
    929
    11.96%
    1.08%
    5,821
  • 2024/11/05
    320
    480
    -14
    786
    11.45%
    1.32%
    11,217
  • 2024/11/04
    1,379
    279
    144
    1,802
    11.21%
    7.55%
    9,366
  • 2024/11/01
    352
    39
    46
    437
    10.36%
    1.92%
    2,975
  • 2024/10/30
    98
    48
    61
    207
    10.09%
    1.22%
    2,437
  • 2024/10/29
    -126
    -10
    -2
    -138
    10.02%
    0.96%
    1,769
  • 2024/10/28
    133
    56
    2
    191
    10.06%
    1.72%
    2,153
  • 2024/10/25
    -418
    -148
    -8
    -574
    10.08%
    0.25%
    2,739
  • 2024/10/24
    -395
    -218
    -9
    -622
    10.30%
    4.24%
    4,037
  • 2024/10/23
    -493
    -222
    5
    -710
    10.53%
    0.47%
    2,362
  • 2024/10/22
    -2,958
    -243
    -19
    -3,220
    10.84%
    5.95%
    5,808
  • 2024/10/21
    531
    -164
    8
    375
    12.52%
    2.02%
    1,948
  • 2024/10/18
    -1,405
    -32
    -16
    -1,453
    12.23%
    3.89%
    5,899
  • 2024/10/17
    -1
    1
    -39
    -39
    13.07%
    0.22%
    1,911
  • 2024/10/16
    -8
    -19
    15
    -12
    13.02%
    0.87%
    2,338
  • 2024/10/15
    -546
    -26
    -27
    -599
    12.93%
    2.75%
    4,622
  • 2024/10/14
    -1,282
    -15
    -32
    -1,328
    13.28%
    4.25%
    10,021
  • 2024/10/11
    1,464
    6
    89
    1,559
    13.94%
    8.10%
    10,925
  • 2024/10/09
    23
    2
    -48
    -23
    13.22%
    4.19%
    4,831
  • 2024/10/08
    580
    3
    -45
    538
    13.43%
    1.92%
    11,603
  • 2024/10/07
    2,263
    5
    89
    2,357
    13.00%
    9.86%
    5,933
  • 2024/10/04
    -105
    4
    -18
    -120
    11.52%
    1.39%
    1,330
  • 2024/10/01
    191
    -3
    6
    194
    11.74%
    1.89%
    1,078
  • 2024/09/30
    126
    0
    -4
    122
    11.66%
    0.47%
    1,785
  • 2024/09/27
    -498
    -227
    -62
    -787
    11.62%
    4.05%
    3,360
  • 2024/09/26
    -43
    -168
    9
    -202
    11.91%
    0.22%
    2,812
  • 2024/09/25
    489
    -61
    -21
    407
    11.81%
    1.37%
    3,108
  • 2024/09/24
    320
    -170
    -9
    141
    11.46%
    1.79%
    2,728
  • 2024/09/23
    177
    -15
    13
    175
    11.48%
    0.89%
    1,734
  • 2024/09/20
    -349
    0
    -43
    -392
    11.34%
    0.66%
    6,639
  • 2024/09/19
    -289
    0
    9
    -280
    11.53%
    2.02%
    6,830
  • 2024/09/18
    1,182
    -296
    48
    934
    11.71%
    2.06%
    5,164
  • 2024/09/16
    57
    -4
    -4
    49
    10.90%
    0.91%
    3,308
  • 2024/09/13
    148
    -158
    -13
    -23
    10.88%
    0.00%
    7,494
  • 2024/09/12
    -2,653
    30
    56
    -2,566
    10.71%
    0.00%
    11,904
  • 2024/09/11
    976
    184
    97
    1,257
    12.35%
    6.54%
    7,606
  • 2024/09/10
    -751
    90
    -20
    -681
    11.71%
    3.95%
    5,759
  • 2024/09/09
    442
    216
    -22
    636
    12.12%
    1.18%
    5,560
  • 2024/09/06
    -1,175
    33
    42
    -1,100
    11.81%
    2.66%
    9,438
  • 2024/09/05
    -437
    14
    -25
    -448
    12.47%
    1.66%
    3,860
  • 2024/09/04
    786
    -35
    -61
    690
    12.73%
    6.03%
    5,009
  • 2024/09/03
    -511
    -176
    29
    -658
    12.11%
    2.61%
    5,659
  • 2024/09/02
    595
    -200
    -27
    368
    12.38%
    4.17%
    5,079
  • 2024/08/30
    -104
    0
    -16
    -119
    12.00%
    0.83%
    6,920
  • 2024/08/29
    -1,076
    0
    -18
    -1,094
    11.95%
    3.20%
    14,318
  • 2024/08/28
    1,354
    0
    -104
    1,250
    12.58%
    0.40%
    18,151
  • 2024/08/27
    198
    14
    69
    281
    11.69%
    9.93%
    11,985
  • 2024/08/26
    -696
    83
    -64
    -677
    11.56%
    1.80%
    17,293
  • 2024/08/23
    2,485
    81
    72
    2,638
    12.04%
    9.88%
    13,305
  • 2024/08/22
    -166
    0
    -51
    -217
    10.42%
    4.71%
    4,533
  • 2024/08/21
    -156
    0
    21
    -135
    10.59%
    0.71%
    5,179
  • 2024/08/20
    719
    0
    15
    733
    10.60%
    1.40%
    8,042
  • 2024/08/19
    -1,036
    377
    11
    -648
    10.38%
    9.46%
    12,989
  • 2024/08/16
    -1,468
    755
    31
    -682
    10.92%
    6.25%
    8,716
  • 2024/08/15
    258
    3
    41
    302
    11.72%
    0.27%
    3,989
  • 2024/08/14
    276
    1
    -5
    272
    11.57%
    0.82%
    5,456
  • 2024/08/13
    -671
    -53
    59
    -665
    11.42%
    7.06%
    5,615
  • 2024/08/12
    -181
    6
    -7
    -182
    11.85%
    1.45%
    1,635
  • 2024/08/09
    -244
    71
    -2
    -175
    11.97%
    2.68%
    3,658
  • 2024/08/08
    -421
    0
    -29
    -450
    12.12%
    2.61%
    2,673
  • 2024/08/07
    163
    -1
    23
    185
    12.51%
    9.87%
    2,545
  • 2024/08/06
    1,201
    -266
    7
    942
    12.49%
    3.38%
    4,858
  • 2024/08/05
    360
    -149
    -44
    167
    11.78%
    9.97%
    1,583
  • 2024/08/02
    150
    5
    -24
    131
    11.47%
    5.25%
    2,402
  • 2024/08/01
    -166
    0
    -13
    -179
    11.36%
    1.06%
    2,689
  • 2024/07/31
    638
    0
    -27
    611
    11.47%
    2.58%
    5,017
  • 2024/07/30
    -212
    8
    73
    -132
    11.03%
    4.88%
    8,490
  • 2024/07/29
    -162
    0
    -54
    -216
    11.18%
    10.00%
    7,044
  • 2024/07/26
    -3,084
    22
    37
    -3,025
    11.41%
    9.89%
    7,133
  • 2024/07/23
    -199
    20
    -24
    -203
    13.28%
    5.81%
    3,726
  • 2024/07/22
    -353
    159
    -17
    -211
    13.44%
    0.00%
    2,273
  • 2024/07/19
    -281
    121
    6
    -154
    13.66%
    4.37%
    2,601
  • 2024/07/18
    -53
    163
    24
    134
    13.84%
    0.96%
    1,041
  • 2024/07/17
    -73
    163
    34
    124
    13.88%
    0.24%
    766
  • 2024/07/16
    -142
    173
    -36
    -5
    13.92%
    0.95%
    1,091
  • 2024/07/15
    201
    -3
    22
    220
    14.01%
    3.71%
    952
  • 2024/07/12
    249
    0
    -56
    193
    13.91%
    1.22%
    893
  • 2024/07/11
    136
    0
    9
    145
    13.81%
    0.25%
    880
  • 2024/07/10
    7
    0
    21
    28
    13.72%
    1.21%
    919
  • 2024/07/09
    610
    0
    -45
    565
    13.73%
    5.36%
    2,183
  • 2024/07/08
    419
    -1
    19
    437
    13.46%
    7.55%
    3,422
  • 2024/07/05
    -475
    0
    10
    -465
    13.23%
    2.17%
    16,742
  • 2024/07/04
    1,640
    365
    -91
    1,914
    13.54%
    0.73%
    24,927
  • 2024/07/03
    106
    0
    27
    133
    12.50%
    9.87%
    26,487
  • 2024/07/02
    1,330
    175
    -3
    1,502
    12.41%
    9.97%
    16,735
  • 2024/07/01
    2,821
    0
    43
    2,863
    11.59%
    10.00%
    13,406
  • 2024/06/28
    669
    33
    55
    757
    10.02%
    1.97%
    9,629
  • 2024/06/27
    215
    10
    -107
    118
    9.70%
    4.10%
    15,799
  • 2024/06/26
    3,080
    0
    4
    3,084
    9.58%
    9.69%
    16,189
  • 2024/06/25
    680
    71
    42
    793
    7.62%
    1.40%
    5,668
  • 2024/06/24
    501
    65
    48
    614
    7.19%
    0.00%
    8,130
  • 2024/06/21
    499
    36
    54
    589
    6.88%
    1.06%
    4,721
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昇陽半導體
    8028.TW
    133.50
    5.504.30%
    15,950
  • 訊芯-KY
    6451.TW
    236.50
    11.505.11%
    9,097
  • 巨有科技
    8227.TWO
    190.00
    10.005.56%
    2,031
  • 佳能
    2374.TW
    64.90
    3.305.36%
    155,513
  • 啟碁
    6285.TW
    137.50
    10.508.27%
    33,548
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。