精技
41.200.10(0.24%)
收盤 | 2026/01/16 13:30 更新80
13.29 (22.86)
跌→漲 (0.24%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0041.200.1020
- 13:20:3041.100.001
- 12:29:3041.050.051
- 12:23:0041.000.101
- 12:22:5541.050.053
- 12:09:5041.050.051
- 12:06:0541.000.102
- 12:02:5041.050.051
- 11:57:1541.050.051
- 11:56:3041.000.101
- 11:49:3041.050.053
- 11:28:0541.050.054
- 11:26:4041.050.052
- 11:14:4041.100.001
- 11:12:0541.050.052
- 11:08:0041.050.051
- 11:04:5541.000.101
- 11:02:0541.000.104
- 10:17:1541.000.1011
- 10:10:4541.050.051
- 10:04:4041.000.101
- 10:02:0041.000.104
- 09:56:0041.000.105
- 09:55:3041.050.052
- 09:55:0541.100.001
- 09:32:4041.100.003
- 09:00:1541.300.202
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 13:30成交價
成交張數
- 41.302
- 41.2020
- 41.106
- 41.0522
- 41.0030
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 234.501.000.43%47,295
- 289.506.502.30%23,519
- 1,740.0050.002.96%53,450
- 145.001.501.05%33,455
- 1,125.0080.007.66%22,768
電子通路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。