精技

2414

電子通路

43.702.05(4.92%)

收盤 | 2025/07/10 14:30 更新

1,174成交量

14.26 (15.61)本益比 (同業平均)

連2漲 (5.43%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
262
118
144
連4賣→買 (144)
投信
0
0
0
連89平 (0)
自營商
35
5
30
連2平→買 (30)
三大法人
297
123
174
連4賣→買 (174)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
144
0
30
174
5.41%
4.92%
1,174
2025/07/09
-12
0
0
-12
5.32%
0.48%
66
2025/07/08
-15
0
0
-15
5.33%
0.84%
70
2025/07/07
-26
0
2
-24
5.34%
0.48%
94
2025/07/04
-30
0
0
-30
5.35%
0.00%
130
2025/07/03
190
0
10
200
5.37%
2.07%
425
2025/07/02
0
0
0
0
5.27%
0.72%
98
2025/07/01
57
0
17
74
5.27%
2.35%
229
2025/06/30
26
0
-3
23
5.24%
0.25%
70
2025/06/27
54
0
-1
53
5.22%
0.00%
132
2025/06/26
15
0
-2
13
5.19%
0.12%
44
2025/06/25
-3
0
0
-3
5.18%
0.12%
89
2025/06/24
43
0
0
43
5.18%
1.00%
97
2025/06/23
-15
0
-5
-20
5.15%
0.87%
63
2025/06/20
2
0
2
4
5.16%
0.12%
133
2025/06/19
-44
0
-3
-47
5.16%
1.22%
85
2025/06/18
45
0
-3
42
5.19%
0.62%
144
2025/06/17
-4
0
-7
-11
5.14%
0.25%
78
2025/06/16
25
0
1
26
5.15%
1.12%
88
2025/06/13
-12
0
-13
-25
5.20%
2.08%
237
2025/06/12
3
0
-5
-2
5.20%
0.49%
98
2025/06/11
-105
0
-12
-117
5.20%
2.63%
611
2025/06/10
9
0
-12
-3
5.27%
0.97%
219
2025/06/09
-9
0
0
-9
5.26%
0.00%
70
2025/06/06
21
0
1
22
5.27%
0.60%
117
2025/06/05
-10
0
-2
-12
5.25%
0.71%
118
2025/06/04
70
0
0
70
5.26%
0.36%
200
2025/06/03
88
0
-1
87
5.22%
0.97%
176
2025/06/02
-38
0
2
-36
5.25%
0.73%
162
2025/05/29
0
0
1
1
5.27%
0.24%
99
2025/05/28
-8
0
0
-8
5.27%
0.48%
83
2025/05/27
-22
0
2
-20
5.28%
0.12%
93
2025/05/26
36
0
-2
34
5.29%
0.36%
129
2025/05/23
29
0
-5
24
5.27%
0.36%
156
2025/05/22
35
0
-5
30
5.25%
1.18%
160
2025/05/21
46
0
2
48
5.23%
0.12%
128
2025/05/20
-25
0
0
-25
5.20%
1.29%
232
2025/05/19
-41
0
43
2
5.21%
0.12%
430
2025/05/16
121
0
-5
116
5.23%
2.90%
1,004
2025/05/15
-1
0
-6
-7
5.16%
1.31%
467
2025/05/14
15
0
2
17
5.16%
2.44%
666
2025/05/13
-77
0
27
-51
5.15%
1.49%
769
2025/05/12
156
0
20
176
5.20%
3.99%
502
2025/05/09
30
0
-3
27
5.10%
0.13%
139
2025/05/08
-2
0
1
-1
5.08%
0.00%
27
2025/05/07
-2
0
0
-2
5.08%
0.13%
81
2025/05/06
20
0
0
20
5.08%
0.78%
54
2025/05/05
18
0
78
96
5.07%
0.39%
207
2025/05/02
1
0
0
1
5.06%
0.65%
46
2025/04/30
-6
0
0
-6
5.06%
0.26%
33
2025/04/29
0
0
1
1
5.06%
0.65%
98
2025/04/28
61
0
3
64
5.06%
1.32%
110
2025/04/25
35
0
16
51
5.02%
0.93%
129
2025/04/24
-20
0
18
-2
5.00%
0.13%
68
2025/04/23
27
0
18
45
5.02%
0.54%
119
2025/04/22
-11
0
18
7
5.00%
0.40%
61
2025/04/21
-10
0
18
8
5.00%
0.00%
75
2025/04/18
17
0
0
17
5.01%
0.40%
63
2025/04/17
4
0
-5
-1
5.00%
0.13%
47
2025/04/16
38
0
1
39
5.00%
0.27%
145
2025/04/15
9
0
-1
8
4.98%
0.13%
172
2025/04/14
-23
0
-2
-25
4.97%
0.13%
173
2025/04/11
-1
0
0
-1
4.98%
1.45%
172
2025/04/10
-30
0
0
-30
4.98%
9.20%
337
2025/04/09
-118
0
0
-118
5.00%
0.85%
448
2025/04/08
-14
0
-2
-16
5.07%
1.30%
336
2025/04/07
-84
0
0
-84
5.08%
10.00%
925
2025/04/02
-1
0
-1
-2
5.13%
0.26%
57
2025/04/01
19
0
3
22
5.13%
0.00%
136
2025/03/31
13
0
-1
12
5.12%
2.04%
277
2025/03/28
-42
0
0
-42
5.11%
0.63%
131
2025/03/27
-2
0
-1
-3
5.14%
0.13%
71
2025/03/26
8
0
0
8
5.14%
0.51%
55
2025/03/25
0
0
0
0
5.13%
0.13%
73
2025/03/24
3
0
0
3
5.13%
0.00%
84
2025/03/21
7
0
-67
-60
5.13%
0.38%
105
2025/03/20
7
0
3
10
5.13%
0.51%
57
2025/03/19
32
0
-9
23
5.12%
0.25%
128
2025/03/18
-7
0
1
-6
5.10%
0.25%
147
2025/03/17
10
0
0
10
5.11%
0.77%
154
2025/03/14
-2
0
0
-2
5.10%
0.13%
120
2025/03/13
10
0
6
16
5.10%
0.00%
118
2025/03/12
19
0
-1
18
5.10%
0.13%
164
2025/03/11
12
0
-1
11
5.08%
0.51%
230
2025/03/10
-4
0
-1
-5
5.08%
0.26%
66
2025/03/07
-25
0
0
-25
5.08%
0.00%
151
2025/03/06
6
0
0
6
5.10%
0.26%
156
2025/03/05
-3
0
-3
-6
5.10%
1.97%
439
2025/03/04
19
0
-4
15
5.10%
1.06%
289
2025/03/03
4
0
-1
3
5.09%
0.13%
54
2025/02/27
10
0
0
10
5.08%
0.40%
88
2025/02/26
9
0
0
9
5.08%
1.34%
82
2025/02/25
5
0
-10
-5
5.07%
0.13%
69
2025/02/24
-3
0
0
-3
5.07%
0.27%
66
2025/02/21
66
0
0
66
5.07%
0.13%
130
2025/02/20
-7
0
0
-7
5.03%
0.13%
27
2025/02/19
0
0
-4
-4
5.03%
0.54%
64
2025/02/18
6
0
0
6
5.03%
0.67%
42
2025/02/17
3
0
2
5
5.09%
0.54%
63
2025/02/14
-6
0
1
-5
5.09%
0.14%
34
2025/02/13
-13
0
0
-13
5.09%
0.27%
51
2025/02/12
-27
0
0
-27
5.10%
0.41%
90
2025/02/11
-45
0
-2
-47
5.12%
0.41%
126
2025/02/10
0
0
6
6
5.15%
0.14%
86
2025/02/07
4
0
-16
-12
5.15%
1.10%
108
2025/02/06
28
0
-18
10
5.14%
0.83%
85
2025/02/05
10
0
-20
-10
5.13%
0.28%
67
2025/02/04
-16
0
-18
-34
5.17%
0.28%
104
2025/02/03
-11
0
-2
-13
5.18%
0.69%
136
2025/01/22
-8
0
0
-8
5.19%
0.14%
33
2025/01/21
-13
0
0
-13
5.20%
0.00%
34
2025/01/20
-2
0
0
-2
5.20%
0.56%
46
2025/01/17
-3
0
0
-3
5.21%
0.28%
52
2025/01/16
-28
0
-1
-29
5.21%
0.14%
100
2025/01/15
-39
0
0
-39
5.17%
0.83%
95
2025/01/14
14
0
0
14
5.19%
0.42%
74
2025/01/13
-48
0
25
-23
5.18%
2.18%
244

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
聯發科
2454.TW
1,400.00
45.003.32%
11,420
廣達
2382.TW
273.00
3.001.09%
13,463
TSM
Taiwan Semiconductor Manufacturing Company Limited
231.84
3.981.75%
8.812M

電子通路產業漲跌排行

精技
2414.TW
43.70
2.054.92%
1,172
安馳
3528.TW
83.60
2.402.96%
5,171
崇越
5434.TW
280.00
4.001.45%
702
大聯大
3702.TW
73.00
0.901.25%
4,581
文曄
3036.TW
133.50
1.000.75%
3,204

相關概念股

物聯網
0.63%
0.33%
行動支付
0.40%
2.00%
電子商務
0.03%
2.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。