精技

2414

電子通路

39.500.85(2.20%)

收盤 | 2024/11/14 13:30 更新

675成交量

15.52 (17.49)本益比 (同業平均)

連6漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
90
-36
連3賣 (-200)
投信
0
0
0
連85平 (0)
自營商
25
0
25
連3買 (61)
三大法人
79
90
-11
連2賣 (-140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-36
0
25
-11
5.48%
1.15%
299
2024/11/12
-148
0
19
-129
5.50%
1.82%
762
2024/11/11
-16
0
17
1
5.59%
2.40%
534
2024/11/08
2
0
0
2
5.56%
3.73%
468
2024/11/07
1
0
0
1
5.56%
0.14%
79
2024/11/06
37
0
0
37
5.56%
0.28%
116
2024/11/05
20
0
-1
19
5.54%
0.14%
56
2024/11/04
32
0
0
32
5.52%
0.14%
87
2024/11/01
8
0
0
8
5.50%
0.42%
44
2024/10/30
0
0
0
0
5.50%
0.70%
36
2024/10/29
-10
0
-2
-12
5.50%
0.56%
95
2024/10/28
-22
0
-1
-23
5.51%
0.42%
71
2024/10/25
-5
0
0
-5
5.52%
0.42%
42
2024/10/24
-3
0
0
-3
5.52%
0.00%
47
2024/10/23
-15
0
-1
-16
5.52%
0.28%
62
2024/10/22
37
0
0
37
5.53%
0.70%
102
2024/10/21
13
0
3
16
5.51%
0.14%
51
2024/10/18
-4
0
6
2
5.50%
0.14%
66
2024/10/17
13
0
0
13
5.50%
0.14%
70
2024/10/16
-10
0
0
-10
5.50%
0.14%
48
2024/10/15
0
0
-20
-20
5.50%
0.28%
54
2024/10/14
27
0
-1
26
5.50%
0.71%
98
2024/10/11
6
0
0
6
5.42%
0.28%
60
2024/10/09
12
0
-21
-9
5.42%
1.14%
69
2024/10/08
-20
0
6
-14
5.41%
0.85%
71
2024/10/07
-14
0
14
0
5.39%
0.14%
74
2024/10/04
10
0
0
10
5.40%
0.14%
76
2024/10/01
-19
0
0
-19
5.40%
0.98%
99
2024/09/30
-8
0
0
-8
5.41%
0.00%
71
2024/09/27
48
0
0
48
5.41%
0.99%
96
2024/09/26
18
0
4
22
5.38%
1.14%
84
2024/09/25
-10
0
0
-10
5.37%
0.00%
61
2024/09/24
-11
0
0
-11
5.38%
0.28%
70
2024/09/23
-6
0
1
-5
5.39%
0.00%
51
2024/09/20
20
0
0
20
5.39%
0.29%
91
2024/09/19
3
0
0
3
5.38%
1.16%
66
2024/09/18
-76
0
0
-76
5.37%
0.86%
121
2024/09/16
-19
0
0
-19
5.42%
0.29%
93
2024/09/13
-28
0
0
-28
5.43%
0.72%
71
2024/09/12
-38
0
1
-37
5.45%
0.44%
73
2024/09/11
-42
0
1
-41
5.47%
0.43%
113
2024/09/10
-77
0
3
-74
5.50%
0.14%
113
2024/09/09
-15
0
4
-11
5.55%
0.72%
218
2024/09/06
-72
0
0
-72
5.56%
0.43%
142
2024/09/05
-72
0
-6
-78
5.60%
0.85%
193
2024/09/04
-80
0
-4
-84
5.65%
2.22%
155
2024/09/03
-28
0
1
-27
5.69%
0.14%
87
2024/09/02
-35
0
3
-32
5.71%
0.28%
66
2024/08/30
2
0
0
2
5.73%
0.28%
48
2024/08/29
-9
0
-2
-11
5.73%
0.28%
56
2024/08/28
-1
0
4
3
5.74%
0.41%
36
2024/08/27
11
0
0
11
5.74%
0.82%
50
2024/08/26
26
0
0
26
5.73%
0.55%
101
2024/08/23
2
0
-1
1
5.71%
0.41%
59
2024/08/22
30
0
18
48
5.71%
0.41%
104
2024/08/21
-48
0
0
-48
5.75%
0.00%
263
2024/08/20
-7
0
19
12
5.78%
0.97%
117
2024/08/19
-39
0
0
-39
5.79%
0.14%
154
2024/08/16
19
0
1
20
5.81%
1.55%
110
2024/08/15
-12
0
-10
-22
5.80%
0.14%
87
2024/08/14
22
0
-11
11
5.81%
0.14%
142
2024/08/13
21
0
0
21
5.81%
0.14%
103
2024/08/12
-12
0
5
-8
5.80%
0.57%
111
2024/08/09
-25
0
-1
-26
5.82%
1.15%
159
2024/08/08
-47
0
0
-47
5.82%
0.29%
162
2024/08/07
44
0
1
45
5.85%
1.91%
273
2024/08/06
-59
0
-2
-61
5.82%
0.74%
367
2024/08/05
-53
0
-10
-63
5.82%
6.11%
532
2024/08/02
-13
0
-2
-15
5.77%
1.91%
166
2024/08/01
-18
0
0
-18
5.78%
0.69%
169
2024/07/31
-13
0
-1
-14
5.79%
0.28%
76
2024/07/30
-7
0
14
7
5.79%
0.14%
268
2024/07/29
-101
0
10
-91
5.66%
2.29%
347
2024/07/26
428
0
-30
398
5.72%
2.49%
1,096
2024/07/23
-23
0
0
-23
5.56%
2.68%
592
2024/07/22
57
0
-5
52
5.60%
0.88%
658
2024/07/19
-260
0
0
-260
5.57%
3.41%
686
2024/07/18
-119
0
0
-119
5.73%
0.37%
311
2024/07/17
-155
0
-3
-158
5.80%
0.37%
284
2024/07/16
-43
0
0
-43
5.90%
0.73%
211
2024/07/15
-23
0
0
-23
5.91%
0.85%
163
2024/07/12
-25
0
-26
-51
5.93%
0.24%
245
2024/07/11
117
0
0
117
5.95%
1.47%
319
2024/07/10
48
0
8
56
5.87%
0.25%
262
2024/07/09
188
0
2
190
5.84%
1.69%
560
2024/07/08
-20
0
5
-15
5.73%
1.54%
525
2024/07/05
207
0
12
219
5.76%
0.60%
485
2024/07/04
46
0
14
60
5.72%
0.48%
360
2024/07/03
92
0
1
93
5.69%
0.48%
447
2024/07/02
-86
0
-8
-94
5.64%
1.06%
626
2024/07/01
229
0
1
230
5.69%
3.80%
1,102
2024/06/28
31
0
-1
30
5.54%
1.09%
423
2024/06/27
220
0
29
249
5.52%
1.60%
1,019
2024/06/26
43
0
-21
22
5.38%
3.05%
2,241
2024/06/25
60
0
3
63
5.36%
1.03%
498
2024/06/24
48
0
0
48
5.32%
1.30%
342
2024/06/21
110
0
0
110
5.29%
1.05%
319
2024/06/20
11
0
0
11
5.22%
0.00%
130
2024/06/19
4
0
11
15
5.22%
0.39%
140
2024/06/18
-14
0
0
-14
5.21%
0.00%
185
2024/06/17
57
0
0
57
5.22%
1.33%
198
2024/06/14
52
0
4
56
5.19%
0.53%
270
2024/06/13
-15
0
-26
-41
5.16%
0.94%
224
2024/06/12
120
0
0
120
5.17%
0.27%
224
2024/06/11
4
0
-3
1
5.09%
0.27%
105
2024/06/07
4
0
2
6
5.09%
0.00%
78
2024/06/06
21
0
-3
18
5.09%
1.07%
267
2024/06/05
-48
0
0
-48
5.08%
0.66%
139
2024/06/04
65
0
0
65
5.11%
0.40%
163
2024/06/03
-39
0
3
-36
5.07%
0.66%
210
2024/05/31
40
0
8
48
5.09%
0.00%
199
2024/05/30
5
0
0
5
5.06%
0.66%
274
2024/05/29
178
0
52
230
5.06%
2.01%
884
2024/05/28
212
0
44
256
4.95%
1.63%
590
2024/05/27
13
0
0
13
4.81%
0.55%
128
2024/05/24
-4
0
0
-4
4.81%
0.14%
125
2024/05/23
-10
0
0
-10
4.81%
0.27%
67
2024/05/22
-3
0
6
3
4.82%
0.55%
132
2024/05/21
-3
0
0
-3
4.84%
0.41%
145
2024/05/20
-8
0
1
-7
4.84%
0.00%
89
2024/05/17
-23
0
1
-22
4.84%
0.41%
76
2024/05/16
26
0
1
27
4.83%
0.14%
158
2024/05/15
-10
0
22
12
4.81%
0.69%
153
2024/05/14
-5
0
0
-5
4.82%
0.41%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威健
3033.TW
34.00
0.250.73%
1,957
宏泰
1612.TW
33.50
0.952.76%
1,057
益登
3048.TW
32.70
3.609.92%
7,368
台積電
2330.TW
1,035.00
0.000.00%
44,584
豐藝
6189.TW
84.70
0.700.82%
830

電子通路產業漲跌排行

精技
2414.TW
39.50
0.852.20%
675
長華*
8070.TW
51.00
0.500.99%
3,035
崇越
5434.TW
308.50
3.000.98%
745
文曄
3036.TW
110.00
1.000.92%
2,946
至上甲特
8112A.TW
43.00
0.100.23%
39

相關概念股

物聯網
0.94%
1.46%
行動支付
1.26%
1.81%
電子商務
1.69%
1.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。