精技

2414

41.250.15(0.36%)

收盤 | 2025/12/12 13:23 更新

54成交量

13.31 (22.01)本益比 (同業平均)

連2跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
20
-3
連3賣 (-36)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
17
20
-3
連3賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-3
0
0
-3
4.96%
0.36%
54
2025/12/11
-21
0
0
-21
4.96%
0.48%
103
2025/12/10
-12
0
0
-12
4.97%
0.36%
51
2025/12/09
39
0
0
39
4.98%
0.97%
222
2025/12/08
-6
0
4
-2
4.95%
0.37%
44
2025/12/05
17
0
3
20
4.96%
0.24%
68
2025/12/04
-24
0
0
-24
4.95%
1.09%
150
2025/12/03
8
0
0
8
4.98%
0.24%
24
2025/12/02
-4
0
7
3
4.97%
0.24%
37
2025/12/01
1
0
0
1
4.98%
0.36%
33
2025/11/28
10
0
7
17
4.98%
0.49%
51
2025/11/27
-1
0
0
-1
4.97%
0.36%
54
2025/11/26
22
0
0
22
4.97%
0.98%
105
2025/11/25
-1
0
0
-1
4.96%
0.00%
22
2025/11/24
-28
0
1
-27
4.96%
0.99%
93
2025/11/21
-11
0
1
-10
4.98%
0.12%
105
2025/11/20
-6
0
0
-6
4.99%
0.87%
25
2025/11/19
-43
0
0
-43
4.99%
0.12%
80
2025/11/18
-141
0
-1
-142
5.02%
1.23%
329
2025/11/17
-83
0
-20
-103
5.10%
1.33%
190
2025/11/14
-24
0
-1
-25
5.16%
0.12%
108
2025/11/13
37
0
-15
22
5.17%
0.36%
139
2025/11/12
-32
0
0
-32
5.15%
1.48%
133
2025/11/11
-169
0
-1
-170
5.17%
1.81%
320
2025/11/10
-20
0
0
-20
5.27%
0.24%
107
2025/11/07
11
0
0
11
5.29%
0.84%
179
2025/11/06
6
0
1
7
5.28%
1.33%
99
2025/11/05
2
0
-1
1
5.28%
0.36%
104
2025/11/04
-24
0
0
-24
5.27%
0.36%
94
2025/11/03
56
0
-96
-40
5.29%
0.00%
361
2025/10/31
25
0
-8
17
5.25%
0.12%
119
2025/10/30
-37
0
6
-31
5.24%
0.36%
124
2025/10/29
-94
0
1
-93
5.26%
0.24%
241
2025/10/28
-33
0
2
-31
5.32%
0.48%
113
2025/10/27
-114
0
8
-106
5.34%
0.59%
251
2025/10/23
-81
0
0
-81
5.41%
0.59%
152
2025/10/22
-12
0
3
-9
5.46%
0.47%
113
2025/10/21
33
0
0
33
5.47%
0.12%
254
2025/10/20
-14
0
2
-12
5.45%
0.12%
71
2025/10/17
-19
0
0
-19
5.46%
0.12%
93
2025/10/16
-71
0
0
-71
5.47%
0.00%
148
2025/10/15
-18
0
4
-14
5.51%
0.24%
64
2025/10/14
-93
0
0
-93
5.52%
0.82%
226
2025/10/13
-27
0
-6
-33
5.59%
1.04%
242
2025/10/09
-76
0
-5
-81
5.60%
0.35%
171
2025/10/08
-6
0
0
-6
5.65%
0.46%
90
2025/10/07
85
0
-7
78
5.65%
0.69%
212
2025/10/03
2
0
5
7
5.60%
0.00%
96
2025/10/02
39
0
4
43
5.58%
0.47%
102
2025/10/01
-33
0
21
-12
5.56%
0.81%
100
2025/09/30
58
0
0
58
5.58%
1.52%
131
2025/09/26
-181
0
3
-178
5.54%
1.39%
387
2025/09/25
-10
0
3
-7
5.65%
0.23%
76
2025/09/24
-14
0
3
-11
5.66%
0.00%
139
2025/09/23
-39
0
-16
-55
5.67%
0.34%
239
2025/09/22
-32
0
0
-32
5.69%
0.57%
145
2025/09/19
-37
0
0
-37
5.71%
0.34%
82
2025/09/18
12
0
-65
-53
5.74%
0.46%
168
2025/09/17
-24
0
0
-24
5.73%
0.11%
226
2025/09/16
-3
0
-32
-35
5.74%
0.34%
139
2025/09/15
-21
0
-3
-24
5.74%
0.91%
149
2025/09/12
23
0
0
23
5.76%
0.45%
189
2025/09/11
29
0
-24
5
5.74%
2.53%
559
2025/09/10
27
0
-11
16
5.73%
0.98%
354
2025/09/09
-14
0
-9
-23
5.71%
1.10%
761
2025/09/08
111
0
-6
105
5.72%
1.68%
367
2025/09/05
50
0
-1
49
5.65%
0.56%
186
2025/09/04
-25
0
20
-5
5.62%
0.22%
305
2025/09/03
12
0
2
14
5.63%
0.56%
147
2025/09/02
7
0
-5
2
5.63%
0.56%
291
2025/09/01
116
0
62
178
5.62%
1.43%
626
2025/08/29
266
0
-1
265
5.54%
3.75%
940
2025/08/28
49
0
0
49
5.38%
0.80%
328
2025/08/27
191
0
9
200
5.34%
2.23%
351
2025/08/26
19
0
0
19
5.22%
1.07%
151
2025/08/25
-14
0
0
-14
5.21%
0.35%
135
2025/08/22
-30
0
0
-30
5.21%
1.74%
166
2025/08/21
42
0
-1
41
5.24%
0.94%
255
2025/08/20
-69
0
1
-68
5.22%
2.18%
379
2025/08/19
36
0
-3
33
5.26%
1.28%
452
2025/08/18
133
0
-7
126
5.22%
2.38%
509
2025/08/15
27
0
23
50
5.15%
0.60%
277
2025/08/14
-27
0
8
-19
5.12%
2.07%
362
2025/08/13
-123
0
0
-123
5.11%
0.73%
314
2025/08/12
-12
0
-16
-28
5.08%
1.67%
589
2025/08/11
-92
0
-4
-96
5.08%
0.36%
442
2025/08/08
-11
0
-24
-35
5.13%
1.06%
270
2025/08/07
42
0
-41
1
5.13%
0.93%
544
2025/08/06
60
0
-11
49
5.11%
1.83%
312
2025/08/05
131
0
-22
109
5.08%
1.39%
469
2025/08/04
70
0
3
73
4.99%
1.89%
411
2025/08/01
60
0
-6
54
4.95%
2.05%
324
2025/07/31
74
0
-6
68
4.91%
0.36%
279
2025/07/30
95
0
-5
90
4.87%
0.00%
286
2025/07/29
-10
0
-26
-36
4.82%
2.11%
389
2025/07/28
56
0
-92
-36
4.82%
1.07%
333
2025/07/25
156
0
-8
148
4.77%
1.32%
454
2025/07/24
404
0
4
408
4.67%
0.60%
1,392
2025/07/23
-177
0
-3
-180
4.42%
1.84%
884
2025/07/22
-211
0
1
-210
4.53%
1.02%
694
2025/07/21
-195
0
-32
-227
4.66%
2.55%
1,093
2025/07/18
-314
0
5
-309
4.78%
3.01%
1,088
2025/07/17
-228
0
-12
-240
4.98%
1.64%
1,633
2025/07/16
-251
0
9
-242
5.13%
0.43%
879
2025/07/15
21
0
-6
15
5.31%
0.65%
494
2025/07/14
-131
0
-19
-150
5.29%
2.11%
1,213
2025/07/11
-92
0
29
-63
5.36%
8.24%
2,755
2025/07/10
144
0
30
174
5.41%
4.92%
1,174
2025/07/09
-12
0
0
-12
5.32%
0.48%
66
2025/07/08
-15
0
0
-15
5.33%
0.84%
70
2025/07/07
-26
0
2
-24
5.34%
0.48%
94
2025/07/04
-30
0
0
-30
5.35%
0.00%
130
2025/07/03
190
0
10
200
5.37%
2.07%
425
2025/07/02
0
0
0
0
5.27%
0.72%
98
2025/07/01
57
0
17
74
5.27%
2.35%
229
2025/06/30
26
0
-3
23
5.24%
0.25%
70
2025/06/27
54
0
-1
53
5.22%
0.00%
132
2025/06/26
15
0
-2
13
5.19%
0.12%
44
2025/06/25
-3
0
0
-3
5.18%
0.12%
89
2025/06/24
43
0
0
43
5.18%
1.00%
97
2025/06/23
-15
0
-5
-20
5.15%
0.87%
63
2025/06/20
2
0
2
4
5.16%
0.12%
133
2025/06/19
-44
0
-3
-47
5.16%
1.22%
85
2025/06/18
45
0
-3
42
5.19%
0.62%
144
2025/06/17
-4
0
-7
-11
5.14%
0.25%
78
2025/06/16
25
0
1
26
5.15%
1.12%
88
2025/06/13
-12
0
-13
-25
5.20%
2.08%
237

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威健
3033.TW
30.60
0.150.49%
812
增你強
3028.TW
38.35
0.350.90%
2,506
豐藝
6189.TW
44.55
0.200.45%
373
全科
3209.TW
31.80
0.050.16%
266
高鋒
4510.TWO
41.80
0.050.12%
1,012

電子通路產業漲跌排行

蔚華科
3055.TW
79.50
4.806.43%
2,175
長華*
8070.TW
46.20
0.801.76%
5,825
華立
3010.TW
119.00
2.001.71%
1,846
至上
8112.TW
73.40
1.001.38%
23,879
弘憶股
3312.TW
36.20
0.401.12%
329

相關概念股

物聯網
0.32%
0.98%
電子商務
0.05%
0.62%
行動支付
0.06%
0.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。