凌陽

2401

20.050.10(0.50%)

收盤 | 2025/12/26 14:30 更新

1,229成交量

-本益比 (同業平均)

連2跌→漲 (0.50%)

連漲連跌

資券變化總覽

資料時間：2025/12/24

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 87
- 0
- 69
- 0
- 11
- 0
- 7
- 0
- 12,688
- 20
- 8.57%
- 0.01%
- 連2增
- 連5無
- 0
- 0.16%
- (連5無)

資券餘額變化

資料時間：2025/12/24

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/24
- 7
- 12,688
- 8.57%
- 0
- 20
- 0.01%
0.16%
0
2025/12/23
- 98
- 12,681
- 8.57%
- 0
- 20
- 0.01%
0.16%
0
2025/12/22
- -39
- 12,583
- 8.50%
- 0
- 20
- 0.01%
0.16%
0
2025/12/19
- -25
- 12,622
- 8.53%
- 0
- 20
- 0.01%
0.16%
0
2025/12/18
- -114
- 12,647
- 8.55%
- 0
- 20
- 0.01%
0.16%
0
2025/12/17
- 39
- 12,761
- 8.62%
- -1
- 20
- 0.01%
0.16%
0
2025/12/16
- 68
- 12,722
- 8.60%
- -1
- 21
- 0.01%
0.17%
0
2025/12/15
- -8
- 12,654
- 8.55%
- 1
- 22
- 0.01%
0.17%
0
2025/12/12
- 7
- 12,662
- 8.56%
- -11
- 21
- 0.01%
0.17%
0
2025/12/11
- -54
- 12,655
- 8.55%
- 0
- 32
- 0.02%
0.25%
1
2025/12/10
- -67
- 12,709
- 8.59%
- 0
- 32
- 0.02%
0.25%
0
2025/12/09
- 78
- 12,776
- 8.63%
- -2
- 32
- 0.02%
0.25%
0
2025/12/08
- -1
- 12,698
- 8.58%
- 2
- 34
- 0.02%
0.27%
0
2025/12/05
- -36
- 12,699
- 8.58%
- 0
- 32
- 0.02%
0.25%
1
2025/12/04
- -11
- 12,735
- 8.60%
- -7
- 32
- 0.02%
0.25%
0
2025/12/03
- -25
- 12,746
- 8.61%
- 1
- 39
- 0.03%
0.31%
4
2025/12/02
- 4
- 12,771
- 8.63%
- 0
- 38
- 0.03%
0.30%
0
2025/12/01
- -39
- 12,767
- 8.63%
- 0
- 38
- 0.03%
0.30%
1
2025/11/28
- -21
- 12,806
- 8.65%
- 0
- 38
- 0.03%
0.30%
0
2025/11/27
- -15
- 12,827
- 8.67%
- -7
- 38
- 0.03%
0.30%
4
2025/11/26
- -86
- 12,842
- 8.68%
- -13
- 45
- 0.03%
0.35%
0
2025/11/25
- -86
- 12,928
- 8.74%
- -4
- 58
- 0.04%
0.45%
0
2025/11/24
- 0
- 13,014
- 8.79%
- -16
- 62
- 0.04%
0.48%
0
2025/11/21
- -89
- 13,014
- 8.79%
- 5
- 78
- 0.05%
0.60%
0
2025/11/20
- -20
- 13,103
- 8.85%
- -6
- 73
- 0.05%
0.56%
1
2025/11/19
- -45
- 13,123
- 8.87%
- -59
- 79
- 0.05%
0.60%
7
2025/11/18
- -145
- 13,168
- 8.90%
- 104
- 138
- 0.09%
1.05%
3
2025/11/17
- 76
- 13,313
- 9.00%
- -1
- 34
- 0.02%
0.26%
0
2025/11/14
- -44
- 13,237
- 8.94%
- 4
- 35
- 0.02%
0.26%
0
2025/11/13
- 68
- 13,281
- 8.97%
- -47
- 31
- 0.02%
0.23%
1
2025/11/12
- -15
- 13,213
- 8.93%
- 3
- 78
- 0.05%
0.59%
0
2025/11/11
- 51
- 13,228
- 8.94%
- 1
- 75
- 0.05%
0.57%
8
2025/11/10
- 57
- 13,177
- 8.90%
- 1
- 74
- 0.05%
0.56%
0
2025/11/07
- -63
- 13,120
- 8.86%
- 0
- 73
- 0.05%
0.56%
0
2025/11/06
- -22
- 13,183
- 8.91%
- -31
- 73
- 0.05%
0.55%
0
2025/11/05
- 32
- 13,205
- 8.92%
- -5
- 104
- 0.07%
0.79%
0
2025/11/04
- -168
- 13,173
- 8.90%
- 30
- 109
- 0.07%
0.83%
10
2025/11/03
- -163
- 13,341
- 9.01%
- -27
- 79
- 0.05%
0.59%
1
2025/10/31
- -130
- 13,504
- 9.12%
- 0
- 106
- 0.07%
0.78%
3
2025/10/30
- 30
- 13,634
- 9.21%
- 2
- 106
- 0.07%
0.78%
1
2025/10/29
- -78
- 13,604
- 9.19%
- 11
- 104
- 0.07%
0.76%
2
2025/10/28
- 55
- 13,682
- 9.24%
- -1
- 93
- 0.06%
0.68%
2
2025/10/27
- -365
- 13,627
- 9.21%
- 0
- 94
- 0.06%
0.69%
0
2025/10/23
- 128
- 13,992
- 9.45%
- 0
- 94
- 0.06%
0.67%
1
2025/10/22
- -45
- 13,864
- 9.37%
- 1
- 94
- 0.06%
0.68%
0
2025/10/21
- -65
- 13,909
- 9.40%
- 0
- 93
- 0.06%
0.67%
6
2025/10/20
- -14
- 13,974
- 9.44%
- -2
- 93
- 0.06%
0.67%
3
2025/10/17
- -40
- 13,988
- 9.45%
- 0
- 95
- 0.06%
0.68%
0
2025/10/16
- -11
- 14,028
- 9.48%
- 0
- 95
- 0.06%
0.68%
0
2025/10/15
- 73
- 14,039
- 9.49%
- -4
- 95
- 0.06%
0.68%
0
2025/10/14
- 90
- 13,966
- 9.44%
- 13
- 99
- 0.07%
0.71%
4
2025/10/13
- -108
- 13,876
- 9.38%
- -54
- 86
- 0.06%
0.62%
2
2025/10/09
- 142
- 13,984
- 9.45%
- -8
- 140
- 0.09%
1.00%
1
2025/10/08
- 51
- 13,842
- 9.35%
- 0
- 148
- 0.10%
1.07%
1
2025/10/07
- 64
- 13,791
- 9.32%
- -7
- 148
- 0.10%
1.07%
0
2025/10/03
- -65
- 13,727
- 9.28%
- 7
- 155
- 0.10%
1.13%
0
2025/10/02
- -66
- 13,792
- 9.32%
- -13
- 148
- 0.10%
1.07%
2
2025/10/01
- -36
- 13,858
- 9.36%
- 7
- 161
- 0.11%
1.16%
0
2025/09/30
- -25
- 13,894
- 9.39%
- -1
- 154
- 0.10%
1.11%
3
2025/09/26
- -133
- 13,919
- 9.40%
- -38
- 155
- 0.10%
1.11%
2
2025/09/25
- 176
- 14,052
- 9.49%
- 0
- 193
- 0.13%
1.37%
5
2025/09/24
- 47
- 13,876
- 9.38%
- -20
- 193
- 0.13%
1.39%
2
2025/09/23
- -124
- 13,829
- 9.34%
- -5
- 213
- 0.14%
1.54%
0
2025/09/22
- -67
- 13,953
- 9.43%
- -2
- 218
- 0.15%
1.56%
0
2025/09/19
- 92
- 14,020
- 9.47%
- -8
- 220
- 0.15%
1.57%
3
2025/09/18
- -102
- 13,928
- 9.41%
- -19
- 228
- 0.15%
1.64%
2
2025/09/17
- -678
- 14,030
- 9.48%
- 10
- 247
- 0.17%
1.76%
5
2025/09/16
- 768
- 14,708
- 9.94%
- 14
- 237
- 0.16%
1.61%
8
2025/09/15
- -107
- 13,940
- 9.42%
- -39
- 223
- 0.15%
1.60%
5
2025/09/12
- 287
- 14,047
- 9.49%
- 69
- 262
- 0.18%
1.87%
8
2025/09/11
- -513
- 13,760
- 9.30%
- -147
- 193
- 0.13%
1.40%
5
2025/09/10
- 249
- 14,273
- 9.64%
- -1
- 340
- 0.23%
2.38%
21
2025/09/09
- 457
- 14,024
- 9.48%
- -17
- 341
- 0.23%
2.43%
6
2025/09/08
- -90
- 13,567
- 9.17%
- 19
- 358
- 0.24%
2.64%
2
2025/09/05
- 88
- 13,657
- 9.23%
- -28
- 339
- 0.23%
2.48%
1
2025/09/04
- -140
- 13,569
- 9.17%
- -132
- 367
- 0.25%
2.70%
1
2025/09/03
- 162
- 13,709
- 9.26%
- -27
- 499
- 0.34%
3.64%
3
2025/09/02
- -588
- 13,547
- 9.15%
- -122
- 526
- 0.36%
3.88%
13
2025/09/01
- 621
- 14,135
- 9.55%
- 44
- 648
- 0.44%
4.58%
44
2025/08/29
- 1,068
- 13,514
- 9.13%
- 0
- 604
- 0.41%
4.47%
11
2025/08/28
- 214
- 12,446
- 8.41%
- -23
- 604
- 0.41%
4.85%
6
2025/08/27
- -208
- 12,232
- 8.26%
- 90
- 627
- 0.42%
5.13%
19
2025/08/26
- -928
- 12,440
- 8.41%
- -513
- 537
- 0.36%
4.32%
19
2025/08/25
- -172
- 13,368
- 9.03%
- -385
- 1,050
- 0.71%
7.85%
217
2025/08/22
- 381
- 13,540
- 9.15%
- 8
- 1,435
- 0.97%
10.60%
323
2025/08/21
- -1,805
- 13,159
- 8.89%
- 1,081
- 1,427
- 0.96%
10.84%
123
2025/08/20
- 2,663
- 14,964
- 10.11%
- 295
- 346
- 0.23%
2.31%
51
2025/08/19
- 548
- 12,301
- 8.31%
- 13
- 51
- 0.03%
0.41%
0
2025/08/18
- -133
- 11,753
- 7.94%
- -12
- 38
- 0.03%
0.32%
2
2025/08/15
- -13
- 11,886
- 8.03%
- -3
- 50
- 0.03%
0.42%
1

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
23.40
1.054.70%
23,120
輔信
2405.TW
18.10
0.301.63%
1,194
矽統
2363.TW
47.25
0.100.21%
1,522
廣宇
2328.TW
48.20
0.050.10%
6,094
陽明
2609.TW
56.10
0.801.45%
24,150

半導體產業漲跌排行

華泰
2329.TW
56.60
5.109.90%
38,137
凌航
3135.TW
76.70
6.909.89%
1,959
穎崴
6515.TW
2,895.00
260.009.87%
1,259
晶豪科
3006.TW
105.00
8.608.92%
57,041
矽格
6257.TW
109.50
8.508.42%
29,125

相關概念股

智慧汽車
0.40%
4.97%
ADAS
0.11%
1.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。