凌陽

2401

半導體

22.350.40(1.82%)

收盤 | 2022/09/29 14:30 更新

2,079成交量

12.84 (14.61)本益比 (同業平均)

跌→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2022/09/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
701
598
103
連4買 (892)
投信
0
0
0
連75平 (0)
自營商
48
10
38
賣→買 (38)
三大法人
749
608
141
連4買 (893)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/29
103
0
38
141
10.92%
1.82%
2,079
2022/09/28
75
0
-41
34
10.91%
5.59%
3,442
2022/09/27
448
0
98
546
10.89%
2.88%
2,658
2022/09/26
266
0
-94
172
10.81%
7.38%
5,056
2022/09/23
-502
0
-1
-503
10.73%
0.41%
2,301
2022/09/22
-278
0
-34
-312
10.78%
1.82%
3,188
2022/09/21
-861
0
191
-670
10.79%
1.98%
3,595
2022/09/20
-1,192
0
-90
-1,282
10.84%
2.32%
4,841
2022/09/19
-1,971
0
-294
-2,265
10.99%
3.36%
8,093
2022/09/16
-1,835
0
306
-1,529
11.23%
6.36%
19,690
2022/09/15
-102
0
121
19
11.43%
1.41%
2,040
2022/09/14
-396
0
-74
-470
11.43%
1.78%
1,566
2022/09/13
-665
0
112
-553
11.49%
1.41%
4,489
2022/09/12
172
0
-4
168
11.57%
0.20%
1,230
2022/09/08
-95
0
-29
-124
11.54%
2.26%
1,762
2022/09/07
-130
0
-101
-231
11.54%
0.00%
2,300
2022/09/06
839
0
-66
773
11.54%
3.76%
3,561
2022/09/05
-309
0
-96
-405
11.43%
2.70%
2,694
2022/09/02
163
0
1
164
11.48%
0.95%
1,578
2022/09/01
274
0
-80
194
11.47%
0.57%
1,564
2022/08/31
341
0
-8
333
11.43%
0.57%
1,544
2022/08/30
0
0
-52
-52
11.38%
0.58%
1,186
2022/08/29
-154
0
-238
-392
11.39%
3.16%
1,984
2022/08/26
-210
0
-97
-307
11.38%
0.19%
3,209
2022/08/25
195
0
377
572
11.39%
3.06%
6,090
2022/08/24
-182
0
-24
-206
11.29%
0.19%
1,763
2022/08/23
0
0
7
7
11.31%
0.76%
1,715
2022/08/22
-298
0
-12
-310
11.31%
1.68%
1,723
2022/08/19
71
0
9
80
11.36%
0.75%
2,713
2022/08/18
487
0
-2
485
11.34%
1.14%
2,893
2022/08/17
-328
0
-10
-338
11.27%
0.38%
2,772
2022/08/16
-250
0
-19
-269
11.27%
0.94%
2,949
2022/08/15
-1,546
0
-241
-1,787
11.31%
5.34%
11,931
2022/08/12
569
0
158
727
11.46%
2.93%
3,121
2022/08/11
-531
0
-56
-587
11.36%
1.80%
4,729
2022/08/10
-147
0
-58
-205
11.40%
1.07%
1,103
2022/08/09
196
0
-27
169
11.49%
0.53%
1,630
2022/08/08
55
0
-3
52
11.48%
0.70%
1,356
2022/08/05
213
0
40
253
11.47%
1.97%
1,526
2022/08/04
302
0
-60
242
11.42%
0.36%
2,257
2022/08/03
22
0
-72
-50
11.36%
1.77%
1,843
2022/08/02
193
0
-6
187
11.35%
1.91%
2,211
2022/08/01
88
0
12
100
11.32%
0.35%
1,595
2022/07/29
152
0
16
168
11.30%
0.35%
1,762
2022/07/28
-640
0
-71
-711
11.07%
1.54%
3,295
2022/07/27
-53
0
27
-26
11.18%
1.91%
3,248
2022/07/26
577
0
-39
538
11.18%
2.38%
3,408
2022/07/25
455
0
28
483
11.09%
1.51%
2,671
2022/07/22
-538
0
-197
-735
10.96%
0.66%
10,097
2022/07/21
-601
0
1
-600
11.02%
3.44%
13,170
2022/07/20
-733
0
337
-396
11.12%
4.11%
21,120
2022/07/19
-72
0
86
14
11.22%
1.64%
3,679
2022/07/18
642
0
-71
571
11.23%
2.04%
3,586
2022/07/15
671
0
129
800
10.91%
4.26%
9,492
2022/07/14
885
0
-1,055
-170
10.94%
0.58%
7,830
2022/07/13
614
0
1,106
1,720
10.85%
4.53%
7,049
2022/07/12
-1,098
0
-167
-1,265
10.77%
7.02%
7,957
2022/07/11
-672
0
-44
-716
11.08%
1.72%
2,428
2022/07/08
1,020
0
96
1,116
11.27%
3.20%
3,872
2022/07/07
-248
0
58
-190
11.13%
1.44%
4,198
2022/07/06
-817
0
26
-791
11.16%
5.14%
5,899
2022/07/05
-43
0
50
7
11.29%
2.64%
2,376
2022/07/04
-16
0
23
7
11.28%
0.35%
3,135
2022/07/01
-952
0
6
-945
11.30%
7.46%
8,815
2022/06/30
-2,230
0
-12
-2,242
11.45%
1.31%
13,906
2022/06/29
-959
0
-91
-1,050
11.75%
1.33%
4,291
2022/06/28
-762
0
-83
-845
12.08%
2.59%
2,331
2022/06/27
507
0
40
547
12.36%
4.22%
2,661
2022/06/24
-6
0
117
111
12.27%
0.85%
2,692
2022/06/23
99
0
-46
53
12.26%
1.34%
3,666
2022/06/22
-1,143
0
-192
-1,335
12.18%
4.34%
3,614
2022/06/21
819
0
21
840
12.32%
4.89%
2,460
2022/06/20
-325
0
-52
-377
12.18%
6.17%
6,353
2022/06/17
10
0
-55
-45
12.21%
1.86%
4,879
2022/06/16
-1,477
0
-81
-1,558
12.16%
3.16%
5,103
2022/06/15
-1,908
-2
955
-955
12.33%
0.30%
4,582
2022/06/14
-1,540
0
-67
-1,607
12.57%
0.15%
4,393
2022/06/13
-2,366
0
-248
-2,614
12.80%
5.65%
7,964
2022/06/10
-1,365
0
-203
-1,568
13.11%
2.75%
6,035
2022/06/09
-876
0
-266
-1,142
13.30%
0.95%
3,494
2022/06/08
274
0
462
736
13.40%
1.10%
4,199
2022/06/07
51
0
-17
34
13.35%
0.28%
2,253
2022/06/06
-688
0
-26
-714
13.34%
1.49%
3,170
2022/06/02
345
0
31
376
13.43%
0.41%
4,585
2022/06/01
345
0
-72
273
13.39%
0.95%
5,417
2022/05/31
1,245
0
350
1,595
13.51%
1.51%
8,418
2022/05/30
580
0
100
680
13.30%
1.67%
5,800
2022/05/27
555
0
65
620
13.20%
1.13%
2,096
2022/05/26
-297
0
-147
-444
13.11%
1.39%
3,088
2022/05/25
635
0
154
789
13.17%
1.99%
4,057
2022/05/24
204
0
-139
65
13.07%
1.81%
3,479
2022/05/23
178
0
-5
173
13.14%
0.14%
4,160
2022/05/20
126
0
-195
-69
13.12%
0.69%
4,496
2022/05/19
1,330
0
183
1,513
13.10%
1.26%
5,377
2022/05/18
-188
0
-146
-334
12.97%
0.14%
5,387
2022/05/17
1,314
0
162
1,476
13.07%
1.70%
4,378
2022/05/16
641
0
-369
272
12.91%
0.28%
9,066
2022/05/13
2,003
0
530
2,533
12.86%
4.46%
9,451
2022/05/12
581
0
-116
465
12.56%
2.89%
4,535
2022/05/11
638
0
56
694
12.46%
1.32%
5,131
2022/05/10
221
0
72
293
12.35%
1.94%
3,778
2022/05/09
-1,355
0
-119
-1,474
12.32%
4.01%
3,567
2022/05/06
-205
0
-114
-319
12.58%
1.13%
3,245
2022/05/05
2,538
0
91
2,629
12.64%
3.52%
10,967
2022/05/04
166
0
3
169
12.23%
1.34%
1,728
2022/05/03
512
0
-10
502
12.17%
1.51%
1,379
2022/04/29
-293
0
8
-285
12.08%
0.30%
3,321
2022/04/28
-139
0
-4
-143
12.12%
0.15%
2,597
2022/04/27
-163
0
-69
-232
12.13%
2.51%
5,020
2022/04/26
-715
0
-63
-778
12.07%
0.44%
2,909
2022/04/25
-1,238
0
-236
-1,474
12.14%
4.90%
4,904
2022/04/22
-530
0
-201
-731
12.28%
2.59%
4,487
2022/04/21
-1,029
0
-319
-1,348
12.46%
2.23%
13,613
2022/04/20
578
0
400
978
12.62%
3.61%
5,310
2022/04/19
1,250
0
77
1,327
12.51%
2.06%
2,669
2022/04/18
-758
0
-103
-861
12.28%
2.86%
3,396
2022/04/15
-1,074
0
-246
-1,320
12.32%
1.27%
6,223
2022/04/14
-564
0
11
-553
12.37%
1.29%
4,591
2022/04/13
249
0
220
469
12.42%
4.33%
3,468
2022/04/12
-601
0
3
-598
12.38%
1.47%
4,163
2022/04/11
-1,102
0
-146
-1,248
12.43%
3.95%
3,856
2022/04/08
-286
0
-21
-307
12.56%
1.43%
2,281
2022/04/07
-632
0
-200
-832
12.60%
5.16%
5,699
2022/04/06
-2,207
0
-120
-2,327
12.69%
1.34%
5,873
2022/04/01
1,918
0
-65
1,853
13.11%
1.22%
8,162
2022/03/31
1,497
0
205
1,702
12.79%
0.96%
12,538
2022/03/30
-427
0
26
-401
12.55%
4.43%
23,869

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
36.55
0.350.97%
46,564
台積電
2330.TW
435.00
3.000.68%
40,986
華邦電
2344.TW
19.35
0.754.03%
30,167
揚智
3041.TW
19.55
0.854.55%
1,227
元晶
6443.TW
35.95
0.000.00%
16,007

半導體產業漲跌排行

松翰
5471.TW
49.20
2.705.81%
751
旺宏
2337.TW
30.70
1.605.50%
12,865
立萬利
3054.TW
21.15
0.954.70%
114
揚智
3041.TW
19.55
0.854.55%
1,226
義隆
2458.TW
84.10
3.504.34%
2,887

相關概念股

ADAS
1.65%
11.74%
智慧汽車
1.43%
11.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。