凌陽

2401
36.550.15(0.41%)
收盤 | 2023/12/11 14:30 更新
10,466成交量
-本益比 (同業平均)
連2漲 (2.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,449
    2,654
    -205
    買→賣 (-205)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    51
    525
    -474
    買→賣 (-474)
  • 三大法人
    2,500
    3,179
    -679
    買→賣 (-679)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/11
    -205
    0
    -474
    -679
    17.80%
    0.41%
    10,466
  • 2023/12/08
    4,621
    0
    501
    5,123
    17.83%
    2.39%
    13,837
  • 2023/12/07
    -802
    0
    -389
    -1,190
    17.08%
    1.52%
    9,848
  • 2023/12/06
    321
    0
    716
    1,037
    17.19%
    3.74%
    9,617
  • 2023/12/05
    537
    0
    -69
    468
    17.25%
    0.71%
    5,065
  • 2023/12/04
    2,799
    0
    -95
    2,704
    17.28%
    1.96%
    7,803
  • 2023/12/01
    -263
    0
    -125
    -388
    16.82%
    1.11%
    8,914
  • 2023/11/30
    2,564
    0
    -691
    1,873
    16.82%
    0.69%
    12,160
  • 2023/11/29
    -4,390
    0
    -868
    -5,258
    16.39%
    0.27%
    31,920
  • 2023/11/28
    1,026
    0
    428
    1,454
    17.12%
    2.38%
    21,977
  • 2023/11/27
    1,629
    0
    78
    1,707
    16.96%
    0.28%
    13,023
  • 2023/11/24
    -261
    0
    402
    141
    16.72%
    0.42%
    15,387
  • 2023/11/23
    1,310
    0
    -1,825
    -515
    16.77%
    1.80%
    18,340
  • 2023/11/22
    -2,398
    0
    2,663
    265
    16.53%
    1.84%
    27,336
  • 2023/11/21
    4,424
    0
    -3,281
    1,143
    16.95%
    0.70%
    27,538
  • 2023/11/20
    3,703
    0
    2,332
    6,035
    16.17%
    3.33%
    46,187
  • 2023/11/17
    12,097
    0
    348
    12,445
    15.52%
    5.83%
    48,121
  • 2023/11/16
    3,583
    0
    1,469
    5,052
    13.50%
    3.16%
    10,707
  • 2023/11/15
    961
    0
    183
    1,144
    12.89%
    0.32%
    7,249
  • 2023/11/14
    498
    0
    50
    548
    12.71%
    0.32%
    3,046
  • 2023/11/13
    202
    0
    -88
    114
    12.79%
    0.96%
    3,107
  • 2023/11/10
    -1,027
    0
    -122
    -1,149
    12.79%
    2.35%
    3,240
  • 2023/11/09
    -260
    0
    59
    -201
    12.89%
    0.93%
    5,385
  • 2023/11/08
    -894
    0
    -504
    -1,398
    13.13%
    2.72%
    8,264
  • 2023/11/07
    -391
    0
    337
    -54
    13.39%
    1.54%
    40,506
  • 2023/11/06
    5,328
    0
    262
    5,590
    13.34%
    8.68%
    17,907
  • 2023/11/03
    -38
    0
    -49
    -87
    12.40%
    0.33%
    2,723
  • 2023/11/02
    -38
    0
    132
    94
    12.41%
    1.35%
    2,527
  • 2023/11/01
    -1,220
    0
    -122
    -1,342
    12.80%
    1.50%
    4,719
  • 2023/10/31
    19
    0
    -139
    -120
    13.01%
    4.90%
    7,847
  • 2023/10/30
    -37
    0
    3
    -34
    13.05%
    0.16%
    4,404
  • 2023/10/27
    275
    0
    -333
    -58
    13.13%
    1.56%
    8,293
  • 2023/10/26
    -1,490
    0
    -596
    -2,086
    13.16%
    1.23%
    12,931
  • 2023/10/25
    7,115
    0
    350
    7,465
    13.37%
    3.34%
    34,567
  • 2023/10/24
    230
    0
    -115
    115
    12.35%
    1.10%
    14,517
  • 2023/10/23
    -3,299
    0
    135
    -3,164
    12.47%
    0.78%
    25,719
  • 2023/10/20
    1,555
    0
    10
    1,565
    12.79%
    1.10%
    9,428
  • 2023/10/19
    1,195
    0
    -108
    1,087
    12.54%
    0.79%
    6,586
  • 2023/10/18
    -1,807
    0
    363
    -1,443
    12.33%
    0.96%
    15,826
  • 2023/10/17
    709
    0
    85
    794
    12.52%
    2.13%
    12,056
  • 2023/10/16
    289
    0
    0
    289
    12.40%
    0.66%
    3,473
  • 2023/10/13
    443
    0
    -60
    383
    12.42%
    0.98%
    3,249
  • 2023/10/12
    1,141
    0
    90
    1,231
    12.34%
    2.86%
    5,738
  • 2023/10/11
    454
    0
    -103
    351
    12.25%
    1.49%
    2,960
  • 2023/10/06
    1,169
    0
    34
    1,203
    12.16%
    0.83%
    2,712
  • 2023/10/05
    392
    0
    -27
    365
    12.01%
    1.35%
    4,035
  • 2023/10/04
    -124
    0
    -149
    -273
    11.97%
    1.01%
    2,491
  • 2023/10/03
    -15
    0
    237
    222
    11.98%
    1.02%
    4,273
  • 2023/10/02
    150
    0
    117
    267
    11.98%
    1.72%
    2,624
  • 2023/09/28
    -1,039
    0
    -10
    -1,049
    11.95%
    0.34%
    3,793
  • 2023/09/27
    -86
    0
    -64
    -150
    12.10%
    0.17%
    1,765
  • 2023/09/26
    -107
    0
    -305
    -412
    12.11%
    1.52%
    3,085
  • 2023/09/25
    -44
    0
    24
    -20
    12.11%
    0.67%
    3,152
  • 2023/09/22
    -402
    0
    5
    -397
    12.12%
    1.02%
    3,590
  • 2023/09/21
    -730
    0
    -417
    -1,147
    12.17%
    2.64%
    6,355
  • 2023/09/20
    146
    0
    -455
    -309
    12.26%
    3.04%
    9,581
  • 2023/09/19
    -10
    0
    -233
    -243
    12.29%
    3.40%
    8,665
  • 2023/09/18
    1,241
    0
    15
    1,256
    12.26%
    0.47%
    4,709
  • 2023/09/15
    519
    0
    -611
    -91
    12.06%
    0.31%
    8,069
  • 2023/09/14
    407
    0
    1,163
    1,570
    11.96%
    2.05%
    9,241
  • 2023/09/13
    -905
    0
    94
    -811
    11.84%
    0.31%
    5,857
  • 2023/09/12
    -122
    0
    42
    -80
    11.90%
    0.78%
    6,590
  • 2023/09/11
    232
    0
    8
    240
    11.93%
    0.16%
    8,991
  • 2023/09/08
    475
    0
    -91
    384
    11.84%
    1.23%
    8,106
  • 2023/09/07
    -3,048
    0
    66
    -2,982
    11.70%
    1.66%
    20,525
  • 2023/09/06
    -3,750
    0
    -731
    -4,481
    12.21%
    5.84%
    53,836
  • 2023/09/05
    286
    0
    763
    1,049
    12.68%
    9.86%
    42,315
  • 2023/09/04
    833
    0
    60
    893
    12.58%
    2.24%
    8,799
  • 2023/09/01
    -2,056
    0
    -60
    -2,116
    12.39%
    3.10%
    8,376
  • 2023/08/31
    -2,853
    0
    -146
    -2,999
    12.71%
    0.94%
    21,311
  • 2023/08/30
    3,520
    0
    933
    4,453
    13.02%
    4.24%
    18,130
  • 2023/08/29
    -855
    0
    23
    -832
    12.40%
    1.29%
    4,691
  • 2023/08/28
    -2,510
    0
    -221
    -2,731
    12.54%
    1.58%
    10,357
  • 2023/08/25
    3,016
    0
    80
    3,096
    12.97%
    1.45%
    11,555
  • 2023/08/24
    2,769
    0
    -813
    1,956
    12.48%
    0.32%
    11,047
  • 2023/08/23
    2,197
    0
    1,404
    3,601
    12.00%
    2.80%
    11,410
  • 2023/08/22
    -4,369
    0
    -303
    -4,672
    11.64%
    2.25%
    18,202
  • 2023/08/21
    590
    0
    67
    658
    12.40%
    2.64%
    8,542
  • 2023/08/18
    1,052
    0
    -714
    338
    12.35%
    2.73%
    11,805
  • 2023/08/17
    4,570
    0
    673
    5,243
    12.29%
    4.01%
    28,390
  • 2023/08/16
    1,777
    0
    387
    2,164
    11.44%
    3.64%
    7,010
  • 2023/08/15
    117
    0
    -33
    84
    11.12%
    0.17%
    4,036
  • 2023/08/14
    -1,723
    0
    -716
    -2,439
    11.07%
    4.48%
    8,007
  • 2023/08/11
    1,091
    0
    519
    1,610
    11.25%
    4.15%
    7,245
  • 2023/08/10
    -1,716
    0
    -40
    -1,756
    11.08%
    3.66%
    4,904
  • 2023/08/09
    1,088
    0
    -74
    1,014
    11.31%
    0.67%
    3,920
  • 2023/08/08
    -660
    0
    -207
    -867
    11.19%
    2.77%
    5,649
  • 2023/08/07
    1,190
    0
    -359
    831
    11.38%
    1.49%
    9,473
  • 2023/08/04
    1,964
    0
    901
    2,865
    11.12%
    4.31%
    6,749
  • 2023/08/02
    -480
    0
    -146
    -626
    10.73%
    3.49%
    8,125
  • 2023/08/01
    -4,517
    0
    -674
    -5,191
    10.73%
    2.28%
    20,599
  • 2023/07/31
    -350
    0
    490
    140
    11.33%
    4.24%
    15,764
  • 2023/07/28
    -1,154
    0
    -171
    -1,325
    11.43%
    2.96%
    6,008
  • 2023/07/27
    1,186
    0
    181
    1,367
    11.62%
    2.18%
    9,587
  • 2023/07/26
    -41
    0
    32
    -9
    11.39%
    0.67%
    8,394
  • 2023/07/25
    2,081
    0
    43
    2,124
    11.36%
    6.96%
    10,007
  • 2023/07/24
    125
    0
    -53
    72
    11.04%
    2.10%
    2,835
  • 2023/07/21
    747
    0
    64
    811
    11.03%
    0.69%
    2,290
  • 2023/07/20
    846
    0
    74
    920
    10.90%
    1.77%
    2,550
  • 2023/07/19
    865
    0
    -149
    716
    10.77%
    1.91%
    4,587
  • 2023/07/18
    -1,750
    0
    -62
    -1,812
    10.59%
    5.87%
    12,811
  • 2023/07/17
    -1,406
    0
    228
    -1,178
    10.73%
    3.37%
    15,425
  • 2023/07/14
    1,018
    0
    8
    1,026
    10.97%
    2.24%
    7,667
  • 2023/07/13
    274
    0
    -194
    80
    10.80%
    0.68%
    4,989
  • 2023/07/12
    -322
    0
    -83
    -405
    10.75%
    1.39%
    10,121
  • 2023/07/11
    252
    0
    -62
    190
    10.80%
    3.04%
    3,111
  • 2023/07/10
    737
    0
    10
    747
    10.86%
    0.70%
    3,782
  • 2023/07/07
    -1,407
    0
    -252
    -1,659
    10.98%
    4.33%
    6,079
  • 2023/07/06
    148
    0
    438
    586
    11.23%
    2.56%
    5,662
  • 2023/07/05
    -571
    0
    -237
    -808
    11.21%
    2.01%
    2,922
  • 2023/07/04
    -166
    0
    163
    -3
    11.26%
    1.36%
    5,308
  • 2023/07/03
    -147
    0
    65
    -82
    11.28%
    2.61%
    5,432
  • 2023/06/30
    218
    0
    -3
    215
    11.30%
    0.00%
    2,140
  • 2023/06/29
    -147
    0
    42
    -105
    11.28%
    1.77%
    2,833
  • 2023/06/28
    276
    0
    42
    318
    11.41%
    0.70%
    3,209
  • 2023/06/27
    663
    0
    -110
    553
    11.57%
    3.23%
    4,682
  • 2023/06/26
    882
    0
    79
    961
    11.54%
    1.67%
    3,765
  • 2023/06/21
    -521
    0
    46
    -475
    11.38%
    1.48%
    4,633
  • 2023/06/20
    -1,193
    0
    -152
    -1,345
    11.41%
    1.30%
    7,479
  • 2023/06/19
    -1,055
    0
    25
    -1,030
    11.49%
    2.67%
    11,044
  • 2023/06/16
    -1,905
    0
    -174
    -2,079
    11.58%
    4.62%
    25,418
  • 2023/06/15
    -2,210
    0
    -122
    -2,332
    11.70%
    6.26%
    54,925
  • 2023/06/14
    191
    0
    -4
    187
    12.01%
    9.85%
    8,967
  • 2023/06/13
    316
    0
    404
    720
    11.97%
    1.89%
    6,002
  • 2023/06/12
    255
    0
    -48
    207
    11.94%
    1.12%
    3,264
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    32.05
    0.300.93%
    65,049
  • 矽統
    2363.TW
    46.00
    1.152.56%
    25,420
  • 揚智
    3041.TW
    32.55
    0.451.36%
    13,504
  • 群創
    3481.TW
    13.00
    0.100.78%
    25,903
  • 聯電
    2303.TW
    49.05
    0.501.03%
    28,650
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。