凌陽

2401

半導體

25.200.10(0.40%)

收盤 | 2023/06/06 14:30 更新

1,304成交量

-本益比 (同業平均)

連2漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
584
207
377
連16買 (3,547)
投信
0
0
0
連60平 (0)
自營商
17
4
13
連3買 (159)
三大法人
601
211
390
連16買 (4,604)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
377
0
13
390
12.35%
0.40%
1,304
2023/06/05
179
0
18
197
12.29%
0.20%
1,880
2023/06/02
184
0
128
312
12.25%
0.40%
1,573
2023/06/01
64
0
-1
63
12.23%
0.40%
958
2023/05/31
172
0
51
223
12.22%
0.39%
2,172
2023/05/30
72
0
102
174
12.21%
1.81%
5,012
2023/05/29
520
0
79
599
12.18%
2.47%
1,692
2023/05/26
49
0
-1
48
12.10%
0.61%
1,229
2023/05/25
100
0
15
115
12.12%
0.20%
950
2023/05/24
610
0
74
684
12.11%
0.83%
1,128
2023/05/23
159
0
13
172
12.01%
0.00%
825
2023/05/22
373
0
17
390
11.99%
2.11%
1,158
2023/05/19
291
0
69
360
11.93%
0.85%
986
2023/05/18
71
0
77
148
11.88%
0.42%
912
2023/05/17
104
0
296
400
11.87%
1.72%
1,142
2023/05/16
222
0
107
329
11.88%
0.43%
873
2023/05/15
-76
0
15
-61
11.86%
1.28%
592
2023/05/12
309
0
-7
302
11.91%
1.30%
556
2023/05/11
-9
0
-1
-10
11.86%
1.49%
707
2023/05/10
275
0
8
283
11.86%
0.86%
811
2023/05/09
-332
0
-46
-378
11.81%
1.48%
1,120
2023/05/08
-240
0
-2
-242
11.87%
1.26%
951
2023/05/05
124
0
-42
82
11.91%
0.00%
630
2023/05/04
218
0
-1
217
11.90%
0.42%
613
2023/05/03
-43
0
5
-38
11.87%
0.63%
638
2023/05/02
231
0
7
238
11.88%
1.05%
1,016
2023/04/28
-179
0
-39
-218
11.84%
0.00%
832
2023/04/27
-58
0
33
-25
11.83%
1.28%
729
2023/04/26
103
0
63
166
11.85%
0.43%
1,170
2023/04/25
-523
0
-62
-585
11.83%
3.09%
2,078
2023/04/24
-40
0
21
-19
11.89%
0.21%
1,023
2023/04/21
-707
0
18
-689
11.88%
2.21%
2,001
2023/04/20
-322
0
-7
-329
11.97%
1.78%
1,875
2023/04/19
-113
0
37
-76
12.01%
1.17%
2,055
2023/04/18
-742
0
-48
-790
12.06%
0.79%
6,524
2023/04/17
434
0
13
447
12.22%
0.99%
1,210
2023/04/14
331
0
4
335
12.15%
0.40%
1,164
2023/04/13
-622
0
-30
-652
12.10%
1.96%
1,901
2023/04/12
532
0
58
590
12.22%
1.39%
1,983
2023/04/11
530
0
28
558
12.16%
1.82%
1,738
2023/04/10
-357
0
1
-356
12.07%
0.40%
884
2023/04/07
199
0
14
213
12.13%
0.61%
924
2023/04/06
-20
0
16
-4
12.10%
0.80%
940
2023/03/31
-384
0
-9
-393
12.10%
0.60%
1,577
2023/03/30
-46
0
89
43
12.15%
3.51%
4,454
2023/03/29
-87
0
-2
-89
12.11%
1.22%
1,382
2023/03/28
-628
0
-26
-654
12.13%
1.41%
1,822
2023/03/27
-260
0
7
-253
12.21%
0.80%
1,065
2023/03/24
239
0
0
239
12.28%
0.20%
1,642
2023/03/23
-83
0
14
-69
12.23%
0.40%
1,240
2023/03/22
-728
0
12
-716
12.25%
1.39%
2,487
2023/03/21
-226
0
-2
-228
12.41%
0.00%
1,084
2023/03/20
435
0
-2
433
12.47%
1.20%
1,095
2023/03/17
-399
0
27
-372
12.40%
0.40%
1,468
2023/03/16
-455
0
-44
-499
12.47%
2.53%
1,440
2023/03/15
908
0
-28
880
12.53%
1.98%
1,638
2023/03/14
311
0
-36
275
12.38%
0.40%
1,070
2023/03/13
514
0
4
518
12.34%
0.59%
2,192
2023/03/10
-163
0
-23
-186
12.28%
2.86%
2,279
2023/03/09
-404
0
-177
-581
12.38%
1.13%
2,070
2023/03/08
143
-1
73
215
12.46%
1.15%
3,013
2023/03/07
327
-134
14
207
12.43%
0.19%
1,515
2023/03/06
238
0
24
262
12.40%
0.38%
1,514
2023/03/03
529
0
53
582
12.40%
0.97%
1,593
2023/03/02
204
0
-19
185
12.32%
0.00%
1,212
2023/03/01
91
0
-52
39
12.31%
1.15%
1,841
2023/02/24
83
0
-181
-98
12.31%
0.95%
3,403
2023/02/23
232
0
177
409
12.29%
1.74%
4,634
2023/02/22
352
0
-60
292
12.28%
0.38%
1,904
2023/02/21
-436
0
-81
-517
12.22%
1.89%
2,720
2023/02/20
-1,055
0
40
-1,015
12.29%
1.15%
5,782
2023/02/17
83
0
39
122
12.47%
1.16%
2,395
2023/02/16
644
0
108
752
12.39%
1.77%
1,913
2023/02/15
475
0
17
492
12.28%
0.59%
2,408
2023/02/14
-114
0
-33
-147
12.19%
0.00%
2,056
2023/02/13
-165
0
6
-159
12.17%
0.00%
2,010
2023/02/10
-522
0
-77
-599
12.19%
2.48%
5,523
2023/02/09
-1,167
0
-312
-1,479
12.20%
1.13%
10,905
2023/02/08
-1,037
0
509
-528
12.38%
6.20%
16,368
2023/02/07
231
0
-3
228
12.56%
0.60%
1,308
2023/02/06
229
0
3
232
12.54%
0.40%
1,872
2023/02/03
1,177
0
0
1,177
12.50%
1.01%
4,077
2023/02/02
239
1
-43
197
12.32%
1.23%
2,548
2023/02/01
987
0
36
1,023
12.30%
2.52%
2,141
2023/01/31
796
1
-31
766
12.13%
1.71%
1,305
2023/01/30
496
4
328
828
12.02%
2.63%
1,895
2023/01/17
232
-1
-42
189
12.02%
0.88%
1,014
2023/01/16
28
0
-8
20
12.01%
0.66%
580
2023/01/13
-9
-1
-11
-21
12.01%
1.09%
864
2023/01/12
72
0
-6
66
12.04%
0.43%
465
2023/01/11
139
0
4
143
12.03%
0.65%
650
2023/01/10
530
0
-98
432
12.08%
0.00%
1,443
2023/01/09
-859
0
181
-678
12.00%
0.43%
3,711
2023/01/06
518
0
61
579
12.13%
1.98%
1,089
2023/01/05
55
0
-14
41
12.04%
0.00%
983
2023/01/04
109
0
11
120
12.01%
0.22%
528
2023/01/03
252
0
-6
246
11.99%
1.12%
575
2022/12/30
-31
0
-12
-43
11.95%
0.22%
629
2022/12/29
141
0
-39
102
11.96%
0.22%
900
2022/12/28
-189
0
-111
-300
11.95%
2.18%
1,031
2022/12/27
220
0
-1
219
12.02%
1.10%
719
2022/12/26
110
0
-11
99
11.98%
0.88%
1,065
2022/12/23
185
0
-35
150
11.96%
0.87%
805
2022/12/22
48
0
-8
40
11.93%
0.66%
554
2022/12/21
43
0
-89
-46
11.92%
0.43%
912
2022/12/20
-245
1
-62
-306
11.93%
3.36%
1,151
2022/12/19
-145
0
-56
-201
11.96%
1.45%
863
2022/12/16
-589
0
-101
-690
12.05%
2.62%
1,647
2022/12/15
181
0
-2
179
12.21%
0.40%
1,049
2022/12/14
127
64
39
230
12.22%
1.22%
981
2022/12/13
65
66
40
171
12.24%
0.82%
931
2022/12/12
56
0
-4
52
12.23%
0.81%
593
2022/12/09
-477
0
-41
-518
12.21%
1.40%
1,508
2022/12/08
-10
0
44
34
12.31%
3.10%
2,184
2022/12/07
10
0
-59
-49
12.30%
1.63%
1,914

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌陽創新
5236.TWO
107.50
4.504.37%
1,161
聯電
2303.TW
50.50
0.400.79%
34,933
台積電
2330.TW
560.00
5.000.90%
20,195
華邦電
2344.TW
28.70
0.551.95%
34,611
聰泰
5474.TWO
112.00
9.008.74%
2,533

半導體產業漲跌排行

辛耘
3583.TW
122.50
8.507.46%
12,170
日月光投控
3711.TW
121.50
5.004.29%
41,034
愛普*
6531.TW
337.00
8.502.59%
8,304
全訊
5222.TW
200.50
5.002.56%
2,177
華邦電
2344.TW
28.70
0.551.95%
34,514

相關概念股

ADAS
0.60%
4.32%
智慧汽車
0.67%
3.60%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。