凌陽

2401
半導體
28.800.65(2.21%)
開盤 | 2025/01/03 10:55 更新
2,357成交量
-本益比 (同業平均)
連2漲→跌 (3.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    184
    2,466
    -2,282
    連7賣 (-12,014)
  • 投信
    0
    6
    -6
    連2賣 (-7)
  • 自營商
    15
    303
    -288
    連2賣 (-457)
  • 三大法人
    199
    2,775
    -2,576
    連7賣 (-12,059)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/02
    -2,282
    -6
    -288
    -2,576
    14.15%
    3.92%
    5,447
  • 2024/12/31
    -1,879
    -1
    -169
    -2,049
    14.32%
    3.03%
    11,945
  • 2024/12/30
    -333
    0
    322
    -11
    14.50%
    1.19%
    3,486
  • 2024/12/27
    -273
    -3
    -90
    -366
    14.51%
    1.34%
    2,684
  • 2024/12/26
    -2,223
    -2
    -65
    -2,290
    14.51%
    3.56%
    7,682
  • 2024/12/25
    -2,104
    0
    298
    -1,806
    14.77%
    6.74%
    21,153
  • 2024/12/24
    -2,920
    0
    -41
    -2,961
    15.03%
    3.66%
    31,273
  • 2024/12/23
    2,120
    0
    192
    2,312
    15.50%
    9.87%
    12,148
  • 2024/12/20
    -314
    -3
    -44
    -361
    15.14%
    1.80%
    1,979
  • 2024/12/19
    118
    -3
    -10
    105
    15.20%
    1.42%
    1,268
  • 2024/12/18
    230
    -3
    3
    230
    15.18%
    1.07%
    1,654
  • 2024/12/17
    307
    -1
    96
    402
    15.13%
    3.52%
    1,470
  • 2024/12/16
    -555
    -3
    -24
    -582
    15.08%
    2.53%
    2,347
  • 2024/12/13
    -604
    -1
    -114
    -719
    15.15%
    2.81%
    2,511
  • 2024/12/12
    -187
    -2
    -61
    -250
    15.23%
    1.21%
    1,538
  • 2024/12/11
    -3,236
    0
    -71
    -3,307
    15.25%
    3.99%
    8,801
  • 2024/12/10
    425
    -5
    92
    512
    15.73%
    3.44%
    7,394
  • 2024/12/09
    -76
    0
    0
    -76
    15.64%
    1.04%
    1,965
  • 2024/12/06
    66
    -2
    6
    70
    15.65%
    0.17%
    1,196
  • 2024/12/05
    -253
    0
    -65
    -318
    15.65%
    1.37%
    1,364
  • 2024/12/04
    1,087
    0
    83
    1,170
    15.70%
    2.64%
    2,263
  • 2024/12/03
    275
    0
    28
    303
    15.54%
    1.97%
    920
  • 2024/12/02
    -64
    0
    -8
    -72
    15.49%
    0.36%
    729
  • 2024/11/29
    -78
    0
    -10
    -88
    15.50%
    0.00%
    872
  • 2024/11/28
    -316
    0
    -69
    -385
    15.51%
    0.88%
    1,606
  • 2024/11/27
    24
    0
    -53
    -29
    15.56%
    1.22%
    1,180
  • 2024/11/26
    -808
    -1
    -44
    -853
    15.58%
    1.38%
    1,668
  • 2024/11/25
    339
    0
    51
    390
    15.78%
    1.05%
    1,610
  • 2024/11/22
    290
    0
    -23
    267
    15.73%
    0.88%
    2,261
  • 2024/11/21
    -51
    0
    28
    -23
    15.69%
    0.89%
    1,473
  • 2024/11/20
    -195
    -200
    -10
    -405
    15.70%
    0.00%
    2,013
  • 2024/11/19
    51
    -210
    69
    -90
    15.73%
    0.89%
    1,865
  • 2024/11/18
    -998
    -180
    12
    -1,166
    15.81%
    1.58%
    2,173
  • 2024/11/15
    401
    0
    42
    443
    15.99%
    1.97%
    1,226
  • 2024/11/14
    -1,766
    0
    -86
    -1,852
    15.94%
    2.62%
    3,298
  • 2024/11/13
    -98
    0
    42
    -56
    16.20%
    0.00%
    1,519
  • 2024/11/12
    -2,198
    0
    -83
    -2,281
    16.22%
    3.70%
    3,872
  • 2024/11/11
    248
    0
    110
    358
    16.53%
    1.33%
    1,866
  • 2024/11/08
    -543
    -3
    -15
    -561
    16.49%
    2.27%
    1,586
  • 2024/11/07
    568
    0
    -1
    567
    16.59%
    2.67%
    2,986
  • 2024/11/06
    217
    0
    2
    219
    16.48%
    1.52%
    942
  • 2024/11/05
    -186
    0
    0
    -186
    16.45%
    1.55%
    1,513
  • 2024/11/04
    -557
    -3
    -37
    -597
    16.51%
    2.18%
    1,313
  • 2024/11/01
    482
    0
    73
    555
    16.57%
    1.02%
    1,631
  • 2024/10/30
    -341
    -6
    -34
    -381
    16.47%
    1.01%
    1,434
  • 2024/10/29
    -822
    -3
    -76
    -901
    16.52%
    2.94%
    2,258
  • 2024/10/28
    -208
    0
    60
    -148
    16.62%
    1.13%
    1,796
  • 2024/10/25
    -64
    0
    -20
    -84
    16.65%
    0.49%
    2,103
  • 2024/10/24
    -76
    -10
    -27
    -113
    16.65%
    0.32%
    1,946
  • 2024/10/23
    -75
    0
    -49
    -124
    16.65%
    0.80%
    1,443
  • 2024/10/22
    -707
    -31
    -113
    -851
    16.72%
    0.95%
    1,926
  • 2024/10/21
    1,942
    -5
    98
    2,035
    16.81%
    5.00%
    3,928
  • 2024/10/18
    -649
    0
    -17
    -666
    16.50%
    1.64%
    2,694
  • 2024/10/17
    -14
    -6
    59
    39
    16.59%
    0.49%
    1,530
  • 2024/10/16
    -92
    -6
    20
    -78
    16.60%
    0.00%
    2,133
  • 2024/10/15
    -469
    0
    52
    -417
    16.65%
    0.33%
    1,568
  • 2024/10/14
    400
    -9
    -33
    358
    16.72%
    0.33%
    1,358
  • 2024/10/11
    -3
    0
    -8
    -11
    16.66%
    0.17%
    1,079
  • 2024/10/09
    -123
    0
    -22
    -145
    16.67%
    2.11%
    1,568
  • 2024/10/08
    47
    -5
    -13
    29
    16.77%
    1.59%
    1,690
  • 2024/10/07
    243
    0
    59
    302
    16.76%
    0.48%
    1,518
  • 2024/10/04
    446
    0
    -55
    391
    16.73%
    0.79%
    1,383
  • 2024/10/01
    -134
    0
    -77
    -211
    16.64%
    0.63%
    1,854
  • 2024/09/30
    271
    5
    -121
    155
    16.66%
    0.78%
    2,077
  • 2024/09/27
    631
    0
    -38
    593
    16.59%
    0.47%
    4,328
  • 2024/09/26
    1,413
    0
    80
    1,493
    16.47%
    2.42%
    10,400
  • 2024/09/25
    -2,022
    0
    33
    -1,989
    16.33%
    1.14%
    8,000
  • 2024/09/24
    -344
    0
    79
    -265
    16.59%
    2.85%
    3,498
  • 2024/09/23
    166
    0
    51
    217
    16.67%
    1.19%
    2,541
  • 2024/09/20
    -320
    0
    1
    -320
    16.64%
    0.67%
    1,633
  • 2024/09/19
    319
    13
    151
    483
    16.69%
    2.24%
    1,395
  • 2024/09/18
    -440
    0
    -67
    -507
    16.64%
    1.86%
    1,463
  • 2024/09/16
    65
    5
    12
    82
    16.71%
    1.20%
    1,313
  • 2024/09/13
    -196
    0
    -29
    -225
    16.68%
    0.00%
    1,188
  • 2024/09/12
    220
    0
    31
    251
    16.72%
    3.00%
    1,461
  • 2024/09/11
    -40
    3
    -21
    -58
    16.68%
    0.53%
    1,195
  • 2024/09/10
    -598
    3
    -40
    -635
    16.67%
    2.59%
    2,480
  • 2024/09/09
    -39
    0
    -47
    -86
    16.76%
    0.17%
    1,643
  • 2024/09/06
    -420
    0
    -10
    -430
    16.76%
    0.17%
    1,586
  • 2024/09/05
    -37
    0
    -45
    -82
    16.80%
    1.22%
    2,601
  • 2024/09/04
    -1,513
    0
    -216
    -1,729
    16.80%
    6.54%
    4,351
  • 2024/09/03
    -114
    0
    -68
    -182
    17.05%
    1.61%
    1,616
  • 2024/09/02
    94
    0
    -15
    79
    17.07%
    0.96%
    1,374
  • 2024/08/30
    -413
    -3
    -15
    -431
    17.13%
    0.16%
    2,303
  • 2024/08/29
    416
    0
    3
    419
    17.22%
    0.32%
    1,619
  • 2024/08/28
    -283
    0
    -44
    -327
    17.15%
    0.94%
    2,142
  • 2024/08/27
    10
    0
    -45
    -35
    17.23%
    0.47%
    1,509
  • 2024/08/26
    78
    0
    -16
    62
    17.23%
    1.39%
    2,502
  • 2024/08/23
    192
    0
    -40
    152
    17.20%
    0.46%
    3,041
  • 2024/08/22
    -29
    0
    -64
    -93
    17.18%
    0.46%
    4,520
  • 2024/08/21
    -915
    25
    -177
    -1,067
    17.21%
    1.37%
    5,481
  • 2024/08/20
    -2,565
    160
    90
    -2,315
    17.33%
    4.78%
    14,907
  • 2024/08/19
    888
    160
    52
    1,100
    17.71%
    2.11%
    3,225
  • 2024/08/16
    -118
    110
    -7
    -15
    17.56%
    0.97%
    5,364
  • 2024/08/15
    857
    0
    3
    860
    17.57%
    3.50%
    5,743
  • 2024/08/14
    -1,281
    0
    -352
    -1,633
    17.43%
    4.46%
    12,893
  • 2024/08/13
    61
    0
    67
    128
    17.62%
    1.13%
    2,371
  • 2024/08/12
    379
    0
    -137
    242
    17.61%
    2.14%
    2,709
  • 2024/08/09
    -1,462
    0
    38
    -1,424
    17.54%
    2.18%
    7,474
  • 2024/08/08
    -99
    0
    42
    -57
    17.85%
    1.65%
    2,694
  • 2024/08/07
    1,172
    5
    56
    1,233
    17.86%
    7.08%
    3,899
  • 2024/08/06
    516
    5
    -148
    374
    17.66%
    3.09%
    6,685
  • 2024/08/05
    -2,127
    12
    -161
    -2,276
    17.58%
    9.89%
    5,409
  • 2024/08/02
    562
    16
    -136
    442
    17.92%
    3.43%
    3,307
  • 2024/08/01
    674
    0
    74
    748
    17.84%
    3.08%
    2,433
  • 2024/07/31
    -560
    0
    -3
    -563
    17.86%
    0.76%
    2,939
  • 2024/07/30
    -51
    9
    37
    -5
    17.94%
    2.99%
    3,294
  • 2024/07/29
    -386
    0
    -244
    -630
    17.95%
    2.60%
    3,159
  • 2024/07/26
    -304
    0
    8
    -296
    18.01%
    1.80%
    3,218
  • 2024/07/23
    -585
    0
    -55
    -640
    18.08%
    0.45%
    2,920
  • 2024/07/22
    940
    54
    -189
    805
    18.20%
    3.78%
    7,838
  • 2024/07/19
    -261
    4
    -488
    -745
    18.04%
    4.04%
    7,717
  • 2024/07/18
    1,334
    4
    -369
    968
    18.09%
    2.85%
    8,827
  • 2024/07/17
    -3,456
    0
    -760
    -4,216
    17.85%
    1.86%
    9,519
  • 2024/07/16
    2,201
    0
    -7
    2,194
    18.45%
    1.62%
    11,003
  • 2024/07/15
    -3,294
    0
    286
    -3,008
    18.07%
    0.67%
    19,280
  • 2024/07/12
    652
    0
    -319
    333
    18.61%
    1.06%
    9,899
  • 2024/07/11
    4,149
    0
    609
    4,758
    18.49%
    1.35%
    16,752
  • 2024/07/10
    -629
    0
    35
    -594
    17.78%
    1.46%
    6,008
  • 2024/07/09
    464
    0
    -315
    148
    17.93%
    0.00%
    10,855
  • 2024/07/08
    -3,181
    0
    -267
    -3,448
    17.85%
    1.69%
    20,349
  • 2024/07/05
    7,815
    0
    1,235
    9,050
    18.39%
    5.65%
    36,658
  • 2024/07/04
    -152
    0
    -89
    -240
    17.07%
    1.09%
    8,394
  • 2024/07/03
    1,247
    0
    195
    1,442
    17.09%
    2.66%
    8,719
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    43.45
    0.250.57%
    20,721
  • 陽明
    2609.TW
    77.20
    0.600.78%
    28,263
  • 佳能
    2374.TW
    61.60
    2.003.14%
    19,639
  • 力積電
    6770.TW
    15.85
    0.150.96%
    5,160
  • 宏碁
    2353.TW
    39.85
    1.102.69%
    12,441
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。