凌陽

2401

半導體

40.800.45(1.09%)

收盤 | 2021/12/06 14:30 更新

9,209成交量

23.85 (31.62)本益比 (同業平均)

漲→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,031
1,446
6,585
賣→買 (6,585)
投信
0
0
0
連21平 (0)
自營商
796
67
729
連2賣→買 (729)
三大法人
8,828
1,513
7,315
賣→買 (7,315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
6,585
0
729
7,315
15.44%
2.36%
14,071
2021/12/02
-675
0
-311
-986
14.34%
2.66%
11,914
2021/12/01
2,063
0
-188
1,875
14.45%
0.48%
14,554
2021/11/30
5,717
0
34
5,750
14.14%
6.94%
15,700
2021/11/29
1,378
0
-16
1,362
13.06%
0.91%
12,679
2021/11/26
-1,364
0
-636
-2,000
12.89%
3.99%
12,495
2021/11/25
-962
0
323
-639
13.12%
1.39%
14,872
2021/11/24
2,018
0
28
2,046
13.22%
0.75%
11,341
2021/11/23
-1,456
0
-405
-1,861
12.89%
3.04%
15,189
2021/11/22
589
0
93
682
13.09%
0.86%
9,974
2021/11/19
1,180
0
-183
998
13.07%
1.45%
17,699
2021/11/18
525
0
-1,236
-711
12.90%
2.24%
32,906
2021/11/17
-5,185
0
1,220
-3,965
12.70%
2.67%
81,734
2021/11/16
4,024
0
-442
3,582
13.56%
0.49%
23,895
2021/11/15
-6,336
0
885
-5,451
12.79%
0.12%
56,508
2021/11/12
5,967
0
396
6,363
13.80%
4.73%
40,494
2021/11/11
-999
0
-94
-1,092
12.84%
1.14%
21,511
2021/11/10
-965
0
122
-843
13.01%
0.13%
14,221
2021/11/09
1,983
0
322
2,305
13.15%
2.85%
25,155
2021/11/08
-1,321
0
-109
-1,431
12.89%
1.41%
10,264
2021/11/05
1,100
0
-19
1,080
13.11%
0.51%
20,350
2021/11/04
-1,616
23
-27
-1,620
12.93%
2.38%
25,268
2021/11/03
-5,450
19
-207
-5,638
13.17%
2.33%
42,851
2021/11/02
2,692
0
-220
2,472
14.14%
2.38%
107,021
2021/11/01
2,072
0
1,154
3,226
13.69%
7.70%
38,602
2021/10/29
318
0
-10
308
13.35%
0.68%
14,013
2021/10/28
1,334
0
165
1,499
13.29%
0.41%
12,603
2021/10/27
396
0
-141
256
13.05%
1.21%
10,829
2021/10/26
-890
0
95
-795
13.03%
0.27%
24,288
2021/10/25
-5,069
0
-150
-5,218
13.12%
1.20%
18,758
2021/10/22
5,574
0
491
6,066
13.89%
5.62%
33,156
2021/10/21
-5,274
0
-240
-5,514
12.93%
1.25%
25,448
2021/10/20
323
0
-148
175
13.75%
2.27%
10,596
2021/10/19
4,076
0
100
4,176
13.71%
4.44%
14,671
2021/10/18
-2,449
0
-244
-2,693
13.01%
0.74%
8,879
2021/10/15
893
0
46
939
13.36%
4.29%
7,123
2021/10/14
742
0
61
803
13.28%
1.88%
4,986
2021/10/13
1,053
0
-51
1,002
13.11%
3.47%
7,181
2021/10/12
-425
0
-159
-584
12.88%
4.05%
6,508
2021/10/08
-987
0
-225
-1,212
12.93%
0.43%
8,297
2021/10/07
2,242
0
252
2,494
13.09%
4.83%
6,519
2021/10/06
292
0
-165
127
12.89%
0.45%
7,961
2021/10/05
3,555
0
292
3,847
12.94%
3.91%
12,009
2021/10/04
3,475
0
-56
3,419
12.28%
4.76%
12,420
2021/10/01
586
0
-382
204
11.69%
6.80%
15,767
2021/09/30
-158
0
-55
-212
11.58%
0.00%
6,299
2021/09/29
-1,508
0
-849
-2,357
11.65%
4.12%
10,140
2021/09/28
-1,084
0
272
-812
11.86%
1.48%
20,510
2021/09/27
-1,781
0
238
-1,543
11.98%
2.92%
11,682
2021/09/24
-508
0
-94
-602
12.20%
0.00%
6,055
2021/09/23
-901
0
-104
-1,005
12.28%
0.28%
6,213
2021/09/22
-1,978
0
-355
-2,333
12.44%
4.50%
9,045
2021/09/17
1,533
0
38
1,571
12.72%
2.16%
6,393
2021/09/16
-566
0
-206
-772
12.45%
0.67%
7,696
2021/09/15
-2,276
0
-502
-2,778
12.51%
3.25%
11,038
2021/09/14
160
0
-9
152
12.80%
1.72%
15,613
2021/09/13
-1,139
0
-268
-1,406
12.76%
2.07%
8,931
2021/09/10
-1,158
0
317
-841
12.89%
0.91%
14,043
2021/09/09
1,340
0
331
1,671
13.11%
2.41%
10,355
2021/09/08
-2,478
0
-437
-2,915
12.94%
3.23%
19,165
2021/09/07
1,388
0
-62
1,326
13.41%
1.15%
18,508
2021/09/06
-1,817
0
-552
-2,369
13.15%
6.24%
24,249
2021/09/03
-189
0
497
308
13.40%
2.71%
33,582
2021/09/02
-10,776
0
-1,380
-12,156
13.37%
3.45%
103,597
2021/09/01
-3,705
0
855
-2,850
15.01%
7.00%
41,715
2021/08/31
3,518
0
610
4,128
15.57%
4.11%
14,081
2021/08/30
-288
0
-117
-405
14.92%
0.26%
7,250
2021/08/27
-1,603
0
-219
-1,822
14.93%
1.30%
11,031
2021/08/26
866
0
-178
688
15.08%
0.13%
13,002
2021/08/25
-1,396
0
431
-965
14.83%
2.13%
26,363
2021/08/24
-2,816
0
-277
-3,093
14.85%
2.72%
12,876
2021/08/23
704
0
358
1,062
15.10%
4.05%
12,186
2021/08/20
1,033
0
-337
696
14.87%
1.51%
13,292
2021/08/19
-2,001
0
124
-1,877
14.60%
2.93%
18,067
2021/08/18
3,025
0
-329
2,696
14.75%
6.97%
16,242
2021/08/17
583
0
-694
-111
14.40%
4.87%
13,279
2021/08/16
2,923
0
99
3,022
14.34%
0.27%
15,720
2021/08/13
-2,236
0
-385
-2,621
13.85%
5.20%
17,397
2021/08/12
3,239
0
144
3,383
14.24%
3.27%
9,978
2021/08/11
-538
0
20
-517
13.72%
5.56%
23,626
2021/08/10
3,896
0
92
3,988
13.82%
0.37%
23,373
2021/08/09
4,238
0
-336
3,902
13.20%
4.39%
25,270
2021/08/06
1,652
0
64
1,716
12.79%
2.09%
17,067
2021/08/05
-612
0
-199
-811
12.65%
0.58%
15,910
2021/08/04
409
0
-59
350
12.71%
0.23%
26,994
2021/08/03
3,491
0
275
3,766
12.94%
1.28%
20,302
2021/08/02
-5,528
0
-444
-5,972
12.35%
1.27%
40,345
2021/07/30
5,550
0
252
5,801
13.08%
0.70%
41,898
2021/07/29
-5,896
0
-142
-6,038
12.14%
1.53%
41,884
2021/07/28
9,420
0
72
9,492
13.19%
2.19%
63,793
2021/07/27
2,298
0
-1,450
848
11.63%
6.67%
73,142
2021/07/26
2,287
0
438
2,725
11.15%
3.56%
68,317
2021/07/23
-334
0
-592
-925
10.78%
0.45%
99,631
2021/07/22
-9,671
0
-229
-9,900
10.84%
1.82%
185,262
2021/07/21
10,951
0
535
11,485
12.56%
9.89%
98,340
2021/07/20
536
0
7
543
10.72%
2.57%
41,371
2021/07/19
-1,519
0
415
-1,104
10.57%
0.13%
50,743
2021/07/16
581
-284
1,157
1,455
10.79%
4.01%
45,955
2021/07/15
-3,776
-18
550
-3,244
10.81%
3.03%
33,817
2021/07/14
-761
-17
-906
-1,684
11.27%
2.68%
51,901
2021/07/13
-4,121
9
-831
-4,943
11.44%
2.61%
191,274
2021/07/12
1,415
0
-282
1,133
12.14%
9.90%
79,968
2021/07/09
9,159
9
2,156
11,324
11.89%
6.09%
58,145
2021/07/08
-3,178
24
-330
-3,484
10.38%
0.46%
26,840
2021/07/07
3,621
42
962
4,625
10.91%
1.24%
26,874
2021/07/06
-1,972
0
-1,606
-3,578
10.46%
2.12%
15,690
2021/07/05
3,625
0
1,897
5,523
10.74%
3.77%
29,675
2021/07/02
577
0
172
749
10.13%
2.25%
12,129
2021/07/01
-1,387
0
-265
-1,652
9.99%
2.05%
14,947
2021/06/30
-3,695
9
-149
-3,835
10.23%
0.63%
19,285
2021/06/29
-15,782
8
-3,711
-19,485
10.74%
5.89%
47,091
2021/06/28
3,892
-8
4,402
8,287
13.22%
6.09%
57,599
2021/06/25
-416
0
180
-236
12.58%
0.16%
19,096
2021/06/24
-1,177
0
-125
-1,302
12.63%
0.00%
9,661
2021/06/23
6,533
-25
399
6,907
12.93%
3.40%
16,413
2021/06/22
-2,934
0
-287
-3,221
11.82%
2.22%
14,591
2021/06/21
3,857
0
128
3,985
12.30%
0.78%
13,743
2021/06/18
-1,998
0
-54
-2,052
11.67%
1.70%
14,962
2021/06/17
5,596
0
159
5,755
12.09%
3.35%
14,599
2021/06/16
4,029
0
-736
3,293
11.17%
3.24%
19,297
2021/06/15
-3,017
0
-627
-3,644
10.52%
0.15%
23,988
2021/06/11
1,254
0
437
1,691
10.98%
2.37%
35,105
2021/06/10
-9,114
8
-777
-9,883
10.75%
1.71%
55,226
2021/06/09
871
0
1,004
1,875
12.22%
4.37%
56,495
2021/06/08
8,291
8
742
9,041
12.07%
3.34%
22,970
2021/06/07
-6,535
0
-490
-7,025
10.69%
1.81%
23,595
2021/06/04
4,131
1
528
4,660
11.82%
1.16%
18,762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
31.90
0.702.15%
49,068
旺宏
2337.TW
42.35
0.050.12%
14,490
長榮
2603.TW
141.00
7.505.62%
241,523
晶豪科
3006.TW
173.00
2.001.17%
16,184
聯電
2303.TW
67.30
1.001.46%
134,947

半導體產業漲跌排行

力積電
6770.TW
75.90
26.0052.10%
78,374
茂矽
2342.TW
54.20
4.909.94%
29,308
瑞昱
2379.TW
577.00
22.003.96%
2,922
威鋒電子
6756.TW
580.00
22.003.94%
3,656
天鈺
4961.TW
264.50
10.003.93%
8,390

相關概念股

ADAS
0.49%
7.72%
智慧汽車
0.20%
7.12%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。