凌陽

2401

半導體

21.750.50(2.35%)

收盤 | 2025/04/29 14:30 更新

1,414成交量

48.30 (148.70)本益比 (同業平均)

跌→漲 (2.35%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
690
307
383
連2買 (667)
投信
0
0
0
連3平 (0)
自營商
26
36
-10
買→賣 (-10)
三大法人
716
343
373
連2買 (658)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
383
0
-10
373
14.75%
2.35%
1,414
2025/04/28
284
0
1
285
14.69%
0.23%
1,489
2025/04/25
-773
0
-6
-779
14.65%
2.65%
2,341
2025/04/24
397
-508
130
20
14.77%
1.72%
1,711
2025/04/23
1,022
-508
-58
456
14.69%
4.62%
2,122
2025/04/22
361
-534
18
-155
14.54%
1.76%
2,638
2025/04/21
621
-544
-3
74
14.48%
2.93%
2,008
2025/04/18
600
-543
-21
36
14.31%
1.92%
1,530
2025/04/17
312
0
13
325
14.21%
0.71%
1,486
2025/04/16
83
0
10
93
14.16%
2.10%
1,483
2025/04/15
428
-8
23
443
14.14%
3.87%
2,494
2025/04/14
-13
-16
-23
-52
13.92%
0.98%
2,329
2025/04/11
94
-91
-24
-21
13.88%
0.24%
3,060
2025/04/10
125
0
-5
120
13.85%
9.92%
1,337
2025/04/09
750
0
-92
657
13.82%
9.90%
3,855
2025/04/08
139
0
0
139
13.70%
9.80%
2,109
2025/04/07
72
0
0
72
13.67%
10.00%
370
2025/04/02
-13
0
-12
-25
13.66%
0.79%
1,072
2025/04/01
131
0
-24
107
13.66%
4.33%
1,377
2025/03/31
-436
52
-83
-467
13.63%
7.97%
3,502
2025/03/28
-988
16
-46
-1,018
13.68%
3.48%
2,787
2025/03/27
-102
0
-18
-120
13.86%
1.80%
1,046
2025/03/26
187
0
-10
177
13.87%
0.36%
707
2025/03/25
-281
0
-17
-298
13.84%
1.42%
1,368
2025/03/24
101
0
-7
94
13.91%
0.00%
735
2025/03/21
145
0
2
147
13.91%
0.53%
692
2025/03/20
399
0
11
410
13.93%
1.07%
830
2025/03/19
-93
0
13
-80
13.92%
0.53%
1,053
2025/03/18
696
0
25
721
13.94%
1.63%
1,384
2025/03/17
206
0
-4
202
13.84%
0.18%
1,067
2025/03/14
92
0
1
93
13.81%
0.73%
1,662
2025/03/13
-30
0
-7
-37
13.96%
2.31%
1,408
2025/03/12
279
0
-7
272
13.98%
0.18%
1,029
2025/03/11
-335
79
-9
-265
13.93%
1.08%
2,666
2025/03/10
-80
24
-25
-81
13.97%
0.36%
981
2025/03/07
-367
8
-16
-375
13.98%
0.71%
1,223
2025/03/06
-679
0
-6
-685
14.03%
2.26%
1,611
2025/03/05
652
0
15
667
14.13%
1.59%
1,598
2025/03/04
304
8
-43
269
14.05%
0.89%
1,773
2025/03/03
-1,397
80
13
-1,304
13.96%
3.44%
3,055
2025/02/27
-279
-3
-53
-335
14.23%
1.86%
2,804
2025/02/26
-728
0
5
-723
14.25%
1.99%
2,906
2025/02/25
-207
8
-5
-204
14.38%
1.34%
2,850
2025/02/24
338
3
21
362
14.49%
0.50%
1,350
2025/02/21
828
0
3
831
14.45%
0.34%
1,938
2025/02/20
-521
168
27
-326
14.32%
0.50%
1,935
2025/02/19
120
142
-20
242
14.44%
0.33%
2,289
2025/02/18
-615
148
-99
-566
14.48%
1.81%
3,052
2025/02/17
-1,141
12
142
-987
14.61%
1.50%
10,571
2025/02/14
2,381
-3
179
2,557
14.78%
3.63%
11,652
2025/02/13
587
13
13
613
14.37%
1.94%
1,249
2025/02/12
-31
0
-28
-59
14.28%
0.70%
1,453
2025/02/11
-623
0
-80
-703
14.31%
3.21%
2,745
2025/02/10
310
-2
-20
288
14.50%
1.01%
1,272
2025/02/07
977
0
-93
884
14.45%
1.19%
2,556
2025/02/06
1,099
23
14
1,136
14.33%
0.51%
2,620
2025/02/05
721
47
-83
685
14.14%
1.03%
3,938
2025/02/04
284
23
-3
304
14.02%
1.93%
6,395
2025/02/03
130
406
46
582
14.00%
0.88%
2,004
2025/01/22
-68
468
9
409
13.96%
0.18%
1,950
2025/01/21
13
472
-25
460
13.95%
0.89%
1,777
2025/01/20
-844
463
6
-375
13.93%
1.08%
2,354
2025/01/17
14
470
-16
468
14.04%
1.84%
1,294
2025/01/16
146
0
66
212
14.04%
0.37%
1,204
2025/01/15
316
0
-42
274
14.03%
1.12%
1,455
2025/01/14
-137
0
49
-88
13.98%
2.10%
1,308
2025/01/13
-841
0
-107
-948
13.95%
4.55%
3,445
2025/01/10
-76
0
-11
-87
14.04%
0.36%
1,711
2025/01/09
-316
0
-53
-369
14.04%
2.65%
2,286
2025/01/08
-41
-2
-17
-60
14.08%
0.00%
1,236
2025/01/07
-29
0
-30
-59
14.08%
1.22%
2,025
2025/01/06
195
0
16
211
14.07%
0.53%
1,761
2025/01/03
-1,636
0
14
-1,622
14.01%
3.23%
4,373
2025/01/02
-2,282
-6
-288
-2,576
14.15%
3.92%
5,447
2024/12/31
-1,879
-1
-169
-2,049
14.32%
3.03%
11,945
2024/12/30
-333
0
322
-11
14.50%
1.19%
3,486
2024/12/27
-273
-3
-90
-366
14.51%
1.34%
2,684
2024/12/26
-2,223
-2
-65
-2,290
14.51%
3.56%
7,682
2024/12/25
-2,104
0
298
-1,806
14.77%
6.74%
21,153
2024/12/24
-2,920
0
-41
-2,961
15.03%
3.66%
31,273
2024/12/23
2,120
0
192
2,312
15.50%
9.87%
12,148
2024/12/20
-314
-3
-44
-361
15.14%
1.80%
1,979
2024/12/19
118
-3
-10
105
15.20%
1.42%
1,268
2024/12/18
230
-3
3
230
15.18%
1.07%
1,654
2024/12/17
307
-1
96
402
15.13%
3.52%
1,470
2024/12/16
-555
-3
-24
-582
15.08%
2.53%
2,347
2024/12/13
-604
-1
-114
-719
15.15%
2.81%
2,511
2024/12/12
-187
-2
-61
-250
15.23%
1.21%
1,538
2024/12/11
-3,236
0
-71
-3,307
15.25%
3.99%
8,801
2024/12/10
425
-5
92
512
15.73%
3.44%
7,394
2024/12/09
-76
0
0
-76
15.64%
1.04%
1,965
2024/12/06
66
-2
6
70
15.65%
0.17%
1,196
2024/12/05
-253
0
-65
-318
15.65%
1.37%
1,364
2024/12/04
1,087
0
83
1,170
15.70%
2.64%
2,263
2024/12/03
275
0
28
303
15.54%
1.97%
920
2024/12/02
-64
0
-8
-72
15.49%
0.36%
729
2024/11/29
-78
0
-10
-88
15.50%
0.00%
872
2024/11/28
-316
0
-69
-385
15.51%
0.88%
1,606
2024/11/27
24
0
-53
-29
15.56%
1.22%
1,180
2024/11/26
-808
-1
-44
-853
15.58%
1.38%
1,668
2024/11/25
339
0
51
390
15.78%
1.05%
1,610
2024/11/22
290
0
-23
267
15.73%
0.88%
2,261
2024/11/21
-51
0
28
-23
15.69%
0.89%
1,473
2024/11/20
-195
-200
-10
-405
15.70%
0.00%
2,013
2024/11/19
51
-210
69
-90
15.73%
0.89%
1,865
2024/11/18
-998
-180
12
-1,166
15.81%
1.58%
2,173
2024/11/15
401
0
42
443
15.99%
1.97%
1,226
2024/11/14
-1,766
0
-86
-1,852
15.94%
2.62%
3,298
2024/11/13
-98
0
42
-56
16.20%
0.00%
1,519
2024/11/12
-2,198
0
-83
-2,281
16.22%
3.70%
3,872
2024/11/11
248
0
110
358
16.53%
1.33%
1,866
2024/11/08
-543
-3
-15
-561
16.49%
2.27%
1,586
2024/11/07
568
0
-1
567
16.59%
2.67%
2,986
2024/11/06
217
0
2
219
16.48%
1.52%
942
2024/11/05
-186
0
0
-186
16.45%
1.55%
1,513
2024/11/04
-557
-3
-37
-597
16.51%
2.18%
1,313
2024/11/01
482
0
73
555
16.57%
1.02%
1,631
2024/10/30
-341
-6
-34
-381
16.47%
1.01%
1,434

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
21.00
0.100.48%
12,465
菱生
2369.TW
14.15
0.151.07%
504
台積電
2330.TW
902.00
5.000.56%
24,320
明泰
3380.TW
27.95
1.053.90%
1,119
華邦電
2344.TW
15.95
0.251.59%
33,550

半導體產業漲跌排行

盛群
6202.TW
41.70
2.506.38%
836
奕力-KY
6962.TW
49.60
2.405.08%
6,313
義隆
2458.TW
129.00
4.503.61%
3,981
威盛
2388.TW
75.00
2.603.59%
2,129
晶心科
6533.TW
297.50
10.003.48%
443

相關概念股

ADAS
1.85%
3.75%
智慧汽車
1.56%
3.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。