凌陽

2401
40.800.45(1.09%)
收盤 | 2021/12/06 14:30 更新
9,209成交量
23.85 (31.62)本益比 (同業平均)
漲→跌 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,031
    1,446
    6,585
    賣→買 (6,585)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    796
    67
    729
    連2賣→買 (729)
  • 三大法人
    8,828
    1,513
    7,315
    賣→買 (7,315)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    6,585
    0
    729
    7,315
    15.44%
    2.36%
    14,071
  • 2021/12/02
    -675
    0
    -311
    -986
    14.34%
    2.66%
    11,914
  • 2021/12/01
    2,063
    0
    -188
    1,875
    14.45%
    0.48%
    14,554
  • 2021/11/30
    5,717
    0
    34
    5,750
    14.14%
    6.94%
    15,700
  • 2021/11/29
    1,378
    0
    -16
    1,362
    13.06%
    0.91%
    12,679
  • 2021/11/26
    -1,364
    0
    -636
    -2,000
    12.89%
    3.99%
    12,495
  • 2021/11/25
    -962
    0
    323
    -639
    13.12%
    1.39%
    14,872
  • 2021/11/24
    2,018
    0
    28
    2,046
    13.22%
    0.75%
    11,341
  • 2021/11/23
    -1,456
    0
    -405
    -1,861
    12.89%
    3.04%
    15,189
  • 2021/11/22
    589
    0
    93
    682
    13.09%
    0.86%
    9,974
  • 2021/11/19
    1,180
    0
    -183
    998
    13.07%
    1.45%
    17,699
  • 2021/11/18
    525
    0
    -1,236
    -711
    12.90%
    2.24%
    32,906
  • 2021/11/17
    -5,185
    0
    1,220
    -3,965
    12.70%
    2.67%
    81,734
  • 2021/11/16
    4,024
    0
    -442
    3,582
    13.56%
    0.49%
    23,895
  • 2021/11/15
    -6,336
    0
    885
    -5,451
    12.79%
    0.12%
    56,508
  • 2021/11/12
    5,967
    0
    396
    6,363
    13.80%
    4.73%
    40,494
  • 2021/11/11
    -999
    0
    -94
    -1,092
    12.84%
    1.14%
    21,511
  • 2021/11/10
    -965
    0
    122
    -843
    13.01%
    0.13%
    14,221
  • 2021/11/09
    1,983
    0
    322
    2,305
    13.15%
    2.85%
    25,155
  • 2021/11/08
    -1,321
    0
    -109
    -1,431
    12.89%
    1.41%
    10,264
  • 2021/11/05
    1,100
    0
    -19
    1,080
    13.11%
    0.51%
    20,350
  • 2021/11/04
    -1,616
    23
    -27
    -1,620
    12.93%
    2.38%
    25,268
  • 2021/11/03
    -5,450
    19
    -207
    -5,638
    13.17%
    2.33%
    42,851
  • 2021/11/02
    2,692
    0
    -220
    2,472
    14.14%
    2.38%
    107,021
  • 2021/11/01
    2,072
    0
    1,154
    3,226
    13.69%
    7.70%
    38,602
  • 2021/10/29
    318
    0
    -10
    308
    13.35%
    0.68%
    14,013
  • 2021/10/28
    1,334
    0
    165
    1,499
    13.29%
    0.41%
    12,603
  • 2021/10/27
    396
    0
    -141
    256
    13.05%
    1.21%
    10,829
  • 2021/10/26
    -890
    0
    95
    -795
    13.03%
    0.27%
    24,288
  • 2021/10/25
    -5,069
    0
    -150
    -5,218
    13.12%
    1.20%
    18,758
  • 2021/10/22
    5,574
    0
    491
    6,066
    13.89%
    5.62%
    33,156
  • 2021/10/21
    -5,274
    0
    -240
    -5,514
    12.93%
    1.25%
    25,448
  • 2021/10/20
    323
    0
    -148
    175
    13.75%
    2.27%
    10,596
  • 2021/10/19
    4,076
    0
    100
    4,176
    13.71%
    4.44%
    14,671
  • 2021/10/18
    -2,449
    0
    -244
    -2,693
    13.01%
    0.74%
    8,879
  • 2021/10/15
    893
    0
    46
    939
    13.36%
    4.29%
    7,123
  • 2021/10/14
    742
    0
    61
    803
    13.28%
    1.88%
    4,986
  • 2021/10/13
    1,053
    0
    -51
    1,002
    13.11%
    3.47%
    7,181
  • 2021/10/12
    -425
    0
    -159
    -584
    12.88%
    4.05%
    6,508
  • 2021/10/08
    -987
    0
    -225
    -1,212
    12.93%
    0.43%
    8,297
  • 2021/10/07
    2,242
    0
    252
    2,494
    13.09%
    4.83%
    6,519
  • 2021/10/06
    292
    0
    -165
    127
    12.89%
    0.45%
    7,961
  • 2021/10/05
    3,555
    0
    292
    3,847
    12.94%
    3.91%
    12,009
  • 2021/10/04
    3,475
    0
    -56
    3,419
    12.28%
    4.76%
    12,420
  • 2021/10/01
    586
    0
    -382
    204
    11.69%
    6.80%
    15,767
  • 2021/09/30
    -158
    0
    -55
    -212
    11.58%
    0.00%
    6,299
  • 2021/09/29
    -1,508
    0
    -849
    -2,357
    11.65%
    4.12%
    10,140
  • 2021/09/28
    -1,084
    0
    272
    -812
    11.86%
    1.48%
    20,510
  • 2021/09/27
    -1,781
    0
    238
    -1,543
    11.98%
    2.92%
    11,682
  • 2021/09/24
    -508
    0
    -94
    -602
    12.20%
    0.00%
    6,055
  • 2021/09/23
    -901
    0
    -104
    -1,005
    12.28%
    0.28%
    6,213
  • 2021/09/22
    -1,978
    0
    -355
    -2,333
    12.44%
    4.50%
    9,045
  • 2021/09/17
    1,533
    0
    38
    1,571
    12.72%
    2.16%
    6,393
  • 2021/09/16
    -566
    0
    -206
    -772
    12.45%
    0.67%
    7,696
  • 2021/09/15
    -2,276
    0
    -502
    -2,778
    12.51%
    3.25%
    11,038
  • 2021/09/14
    160
    0
    -9
    152
    12.80%
    1.72%
    15,613
  • 2021/09/13
    -1,139
    0
    -268
    -1,406
    12.76%
    2.07%
    8,931
  • 2021/09/10
    -1,158
    0
    317
    -841
    12.89%
    0.91%
    14,043
  • 2021/09/09
    1,340
    0
    331
    1,671
    13.11%
    2.41%
    10,355
  • 2021/09/08
    -2,478
    0
    -437
    -2,915
    12.94%
    3.23%
    19,165
  • 2021/09/07
    1,388
    0
    -62
    1,326
    13.41%
    1.15%
    18,508
  • 2021/09/06
    -1,817
    0
    -552
    -2,369
    13.15%
    6.24%
    24,249
  • 2021/09/03
    -189
    0
    497
    308
    13.40%
    2.71%
    33,582
  • 2021/09/02
    -10,776
    0
    -1,380
    -12,156
    13.37%
    3.45%
    103,597
  • 2021/09/01
    -3,705
    0
    855
    -2,850
    15.01%
    7.00%
    41,715
  • 2021/08/31
    3,518
    0
    610
    4,128
    15.57%
    4.11%
    14,081
  • 2021/08/30
    -288
    0
    -117
    -405
    14.92%
    0.26%
    7,250
  • 2021/08/27
    -1,603
    0
    -219
    -1,822
    14.93%
    1.30%
    11,031
  • 2021/08/26
    866
    0
    -178
    688
    15.08%
    0.13%
    13,002
  • 2021/08/25
    -1,396
    0
    431
    -965
    14.83%
    2.13%
    26,363
  • 2021/08/24
    -2,816
    0
    -277
    -3,093
    14.85%
    2.72%
    12,876
  • 2021/08/23
    704
    0
    358
    1,062
    15.10%
    4.05%
    12,186
  • 2021/08/20
    1,033
    0
    -337
    696
    14.87%
    1.51%
    13,292
  • 2021/08/19
    -2,001
    0
    124
    -1,877
    14.60%
    2.93%
    18,067
  • 2021/08/18
    3,025
    0
    -329
    2,696
    14.75%
    6.97%
    16,242
  • 2021/08/17
    583
    0
    -694
    -111
    14.40%
    4.87%
    13,279
  • 2021/08/16
    2,923
    0
    99
    3,022
    14.34%
    0.27%
    15,720
  • 2021/08/13
    -2,236
    0
    -385
    -2,621
    13.85%
    5.20%
    17,397
  • 2021/08/12
    3,239
    0
    144
    3,383
    14.24%
    3.27%
    9,978
  • 2021/08/11
    -538
    0
    20
    -517
    13.72%
    5.56%
    23,626
  • 2021/08/10
    3,896
    0
    92
    3,988
    13.82%
    0.37%
    23,373
  • 2021/08/09
    4,238
    0
    -336
    3,902
    13.20%
    4.39%
    25,270
  • 2021/08/06
    1,652
    0
    64
    1,716
    12.79%
    2.09%
    17,067
  • 2021/08/05
    -612
    0
    -199
    -811
    12.65%
    0.58%
    15,910
  • 2021/08/04
    409
    0
    -59
    350
    12.71%
    0.23%
    26,994
  • 2021/08/03
    3,491
    0
    275
    3,766
    12.94%
    1.28%
    20,302
  • 2021/08/02
    -5,528
    0
    -444
    -5,972
    12.35%
    1.27%
    40,345
  • 2021/07/30
    5,550
    0
    252
    5,801
    13.08%
    0.70%
    41,898
  • 2021/07/29
    -5,896
    0
    -142
    -6,038
    12.14%
    1.53%
    41,884
  • 2021/07/28
    9,420
    0
    72
    9,492
    13.19%
    2.19%
    63,793
  • 2021/07/27
    2,298
    0
    -1,450
    848
    11.63%
    6.67%
    73,142
  • 2021/07/26
    2,287
    0
    438
    2,725
    11.15%
    3.56%
    68,317
  • 2021/07/23
    -334
    0
    -592
    -925
    10.78%
    0.45%
    99,631
  • 2021/07/22
    -9,671
    0
    -229
    -9,900
    10.84%
    1.82%
    185,262
  • 2021/07/21
    10,951
    0
    535
    11,485
    12.56%
    9.89%
    98,340
  • 2021/07/20
    536
    0
    7
    543
    10.72%
    2.57%
    41,371
  • 2021/07/19
    -1,519
    0
    415
    -1,104
    10.57%
    0.13%
    50,743
  • 2021/07/16
    581
    -284
    1,157
    1,455
    10.79%
    4.01%
    45,955
  • 2021/07/15
    -3,776
    -18
    550
    -3,244
    10.81%
    3.03%
    33,817
  • 2021/07/14
    -761
    -17
    -906
    -1,684
    11.27%
    2.68%
    51,901
  • 2021/07/13
    -4,121
    9
    -831
    -4,943
    11.44%
    2.61%
    191,274
  • 2021/07/12
    1,415
    0
    -282
    1,133
    12.14%
    9.90%
    79,968
  • 2021/07/09
    9,159
    9
    2,156
    11,324
    11.89%
    6.09%
    58,145
  • 2021/07/08
    -3,178
    24
    -330
    -3,484
    10.38%
    0.46%
    26,840
  • 2021/07/07
    3,621
    42
    962
    4,625
    10.91%
    1.24%
    26,874
  • 2021/07/06
    -1,972
    0
    -1,606
    -3,578
    10.46%
    2.12%
    15,690
  • 2021/07/05
    3,625
    0
    1,897
    5,523
    10.74%
    3.77%
    29,675
  • 2021/07/02
    577
    0
    172
    749
    10.13%
    2.25%
    12,129
  • 2021/07/01
    -1,387
    0
    -265
    -1,652
    9.99%
    2.05%
    14,947
  • 2021/06/30
    -3,695
    9
    -149
    -3,835
    10.23%
    0.63%
    19,285
  • 2021/06/29
    -15,782
    8
    -3,711
    -19,485
    10.74%
    5.89%
    47,091
  • 2021/06/28
    3,892
    -8
    4,402
    8,287
    13.22%
    6.09%
    57,599
  • 2021/06/25
    -416
    0
    180
    -236
    12.58%
    0.16%
    19,096
  • 2021/06/24
    -1,177
    0
    -125
    -1,302
    12.63%
    0.00%
    9,661
  • 2021/06/23
    6,533
    -25
    399
    6,907
    12.93%
    3.40%
    16,413
  • 2021/06/22
    -2,934
    0
    -287
    -3,221
    11.82%
    2.22%
    14,591
  • 2021/06/21
    3,857
    0
    128
    3,985
    12.30%
    0.78%
    13,743
  • 2021/06/18
    -1,998
    0
    -54
    -2,052
    11.67%
    1.70%
    14,962
  • 2021/06/17
    5,596
    0
    159
    5,755
    12.09%
    3.35%
    14,599
  • 2021/06/16
    4,029
    0
    -736
    3,293
    11.17%
    3.24%
    19,297
  • 2021/06/15
    -3,017
    0
    -627
    -3,644
    10.52%
    0.15%
    23,988
  • 2021/06/11
    1,254
    0
    437
    1,691
    10.98%
    2.37%
    35,105
  • 2021/06/10
    -9,114
    8
    -777
    -9,883
    10.75%
    1.71%
    55,226
  • 2021/06/09
    871
    0
    1,004
    1,875
    12.22%
    4.37%
    56,495
  • 2021/06/08
    8,291
    8
    742
    9,041
    12.07%
    3.34%
    22,970
  • 2021/06/07
    -6,535
    0
    -490
    -7,025
    10.69%
    1.81%
    23,595
  • 2021/06/04
    4,131
    1
    528
    4,660
    11.82%
    1.16%
    18,762
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。