凌陽

2401

半導體

36.550.15(0.41%)

收盤 | 2023/12/11 14:30 更新

10,466成交量

-本益比 (同業平均)

連2漲 (2.81%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,449
2,654
-205
買→賣 (-205)
投信
0
0
0
連88平 (0)
自營商
51
525
-474
買→賣 (-474)
三大法人
2,500
3,179
-679
買→賣 (-679)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
-205
0
-474
-679
17.80%
0.41%
10,466
2023/12/08
4,621
0
501
5,123
17.83%
2.39%
13,837
2023/12/07
-802
0
-389
-1,190
17.08%
1.52%
9,848
2023/12/06
321
0
716
1,037
17.19%
3.74%
9,617
2023/12/05
537
0
-69
468
17.25%
0.71%
5,065
2023/12/04
2,799
0
-95
2,704
17.28%
1.96%
7,803
2023/12/01
-263
0
-125
-388
16.82%
1.11%
8,914
2023/11/30
2,564
0
-691
1,873
16.82%
0.69%
12,160
2023/11/29
-4,390
0
-868
-5,258
16.39%
0.27%
31,920
2023/11/28
1,026
0
428
1,454
17.12%
2.38%
21,977
2023/11/27
1,629
0
78
1,707
16.96%
0.28%
13,023
2023/11/24
-261
0
402
141
16.72%
0.42%
15,387
2023/11/23
1,310
0
-1,825
-515
16.77%
1.80%
18,340
2023/11/22
-2,398
0
2,663
265
16.53%
1.84%
27,336
2023/11/21
4,424
0
-3,281
1,143
16.95%
0.70%
27,538
2023/11/20
3,703
0
2,332
6,035
16.17%
3.33%
46,187
2023/11/17
12,097
0
348
12,445
15.52%
5.83%
48,121
2023/11/16
3,583
0
1,469
5,052
13.50%
3.16%
10,707
2023/11/15
961
0
183
1,144
12.89%
0.32%
7,249
2023/11/14
498
0
50
548
12.71%
0.32%
3,046
2023/11/13
202
0
-88
114
12.79%
0.96%
3,107
2023/11/10
-1,027
0
-122
-1,149
12.79%
2.35%
3,240
2023/11/09
-260
0
59
-201
12.89%
0.93%
5,385
2023/11/08
-894
0
-504
-1,398
13.13%
2.72%
8,264
2023/11/07
-391
0
337
-54
13.39%
1.54%
40,506
2023/11/06
5,328
0
262
5,590
13.34%
8.68%
17,907
2023/11/03
-38
0
-49
-87
12.40%
0.33%
2,723
2023/11/02
-38
0
132
94
12.41%
1.35%
2,527
2023/11/01
-1,220
0
-122
-1,342
12.80%
1.50%
4,719
2023/10/31
19
0
-139
-120
13.01%
4.90%
7,847
2023/10/30
-37
0
3
-34
13.05%
0.16%
4,404
2023/10/27
275
0
-333
-58
13.13%
1.56%
8,293
2023/10/26
-1,490
0
-596
-2,086
13.16%
1.23%
12,931
2023/10/25
7,115
0
350
7,465
13.37%
3.34%
34,567
2023/10/24
230
0
-115
115
12.35%
1.10%
14,517
2023/10/23
-3,299
0
135
-3,164
12.47%
0.78%
25,719
2023/10/20
1,555
0
10
1,565
12.79%
1.10%
9,428
2023/10/19
1,195
0
-108
1,087
12.54%
0.79%
6,586
2023/10/18
-1,807
0
363
-1,443
12.33%
0.96%
15,826
2023/10/17
709
0
85
794
12.52%
2.13%
12,056
2023/10/16
289
0
0
289
12.40%
0.66%
3,473
2023/10/13
443
0
-60
383
12.42%
0.98%
3,249
2023/10/12
1,141
0
90
1,231
12.34%
2.86%
5,738
2023/10/11
454
0
-103
351
12.25%
1.49%
2,960
2023/10/06
1,169
0
34
1,203
12.16%
0.83%
2,712
2023/10/05
392
0
-27
365
12.01%
1.35%
4,035
2023/10/04
-124
0
-149
-273
11.97%
1.01%
2,491
2023/10/03
-15
0
237
222
11.98%
1.02%
4,273
2023/10/02
150
0
117
267
11.98%
1.72%
2,624
2023/09/28
-1,039
0
-10
-1,049
11.95%
0.34%
3,793
2023/09/27
-86
0
-64
-150
12.10%
0.17%
1,765
2023/09/26
-107
0
-305
-412
12.11%
1.52%
3,085
2023/09/25
-44
0
24
-20
12.11%
0.67%
3,152
2023/09/22
-402
0
5
-397
12.12%
1.02%
3,590
2023/09/21
-730
0
-417
-1,147
12.17%
2.64%
6,355
2023/09/20
146
0
-455
-309
12.26%
3.04%
9,581
2023/09/19
-10
0
-233
-243
12.29%
3.40%
8,665
2023/09/18
1,241
0
15
1,256
12.26%
0.47%
4,709
2023/09/15
519
0
-611
-91
12.06%
0.31%
8,069
2023/09/14
407
0
1,163
1,570
11.96%
2.05%
9,241
2023/09/13
-905
0
94
-811
11.84%
0.31%
5,857
2023/09/12
-122
0
42
-80
11.90%
0.78%
6,590
2023/09/11
232
0
8
240
11.93%
0.16%
8,991
2023/09/08
475
0
-91
384
11.84%
1.23%
8,106
2023/09/07
-3,048
0
66
-2,982
11.70%
1.66%
20,525
2023/09/06
-3,750
0
-731
-4,481
12.21%
5.84%
53,836
2023/09/05
286
0
763
1,049
12.68%
9.86%
42,315
2023/09/04
833
0
60
893
12.58%
2.24%
8,799
2023/09/01
-2,056
0
-60
-2,116
12.39%
3.10%
8,376
2023/08/31
-2,853
0
-146
-2,999
12.71%
0.94%
21,311
2023/08/30
3,520
0
933
4,453
13.02%
4.24%
18,130
2023/08/29
-855
0
23
-832
12.40%
1.29%
4,691
2023/08/28
-2,510
0
-221
-2,731
12.54%
1.58%
10,357
2023/08/25
3,016
0
80
3,096
12.97%
1.45%
11,555
2023/08/24
2,769
0
-813
1,956
12.48%
0.32%
11,047
2023/08/23
2,197
0
1,404
3,601
12.00%
2.80%
11,410
2023/08/22
-4,369
0
-303
-4,672
11.64%
2.25%
18,202
2023/08/21
590
0
67
658
12.40%
2.64%
8,542
2023/08/18
1,052
0
-714
338
12.35%
2.73%
11,805
2023/08/17
4,570
0
673
5,243
12.29%
4.01%
28,390
2023/08/16
1,777
0
387
2,164
11.44%
3.64%
7,010
2023/08/15
117
0
-33
84
11.12%
0.17%
4,036
2023/08/14
-1,723
0
-716
-2,439
11.07%
4.48%
8,007
2023/08/11
1,091
0
519
1,610
11.25%
4.15%
7,245
2023/08/10
-1,716
0
-40
-1,756
11.08%
3.66%
4,904
2023/08/09
1,088
0
-74
1,014
11.31%
0.67%
3,920
2023/08/08
-660
0
-207
-867
11.19%
2.77%
5,649
2023/08/07
1,190
0
-359
831
11.38%
1.49%
9,473
2023/08/04
1,964
0
901
2,865
11.12%
4.31%
6,749
2023/08/02
-480
0
-146
-626
10.73%
3.49%
8,125
2023/08/01
-4,517
0
-674
-5,191
10.73%
2.28%
20,599
2023/07/31
-350
0
490
140
11.33%
4.24%
15,764
2023/07/28
-1,154
0
-171
-1,325
11.43%
2.96%
6,008
2023/07/27
1,186
0
181
1,367
11.62%
2.18%
9,587
2023/07/26
-41
0
32
-9
11.39%
0.67%
8,394
2023/07/25
2,081
0
43
2,124
11.36%
6.96%
10,007
2023/07/24
125
0
-53
72
11.04%
2.10%
2,835
2023/07/21
747
0
64
811
11.03%
0.69%
2,290
2023/07/20
846
0
74
920
10.90%
1.77%
2,550
2023/07/19
865
0
-149
716
10.77%
1.91%
4,587
2023/07/18
-1,750
0
-62
-1,812
10.59%
5.87%
12,811
2023/07/17
-1,406
0
228
-1,178
10.73%
3.37%
15,425
2023/07/14
1,018
0
8
1,026
10.97%
2.24%
7,667
2023/07/13
274
0
-194
80
10.80%
0.68%
4,989
2023/07/12
-322
0
-83
-405
10.75%
1.39%
10,121
2023/07/11
252
0
-62
190
10.80%
3.04%
3,111
2023/07/10
737
0
10
747
10.86%
0.70%
3,782
2023/07/07
-1,407
0
-252
-1,659
10.98%
4.33%
6,079
2023/07/06
148
0
438
586
11.23%
2.56%
5,662
2023/07/05
-571
0
-237
-808
11.21%
2.01%
2,922
2023/07/04
-166
0
163
-3
11.26%
1.36%
5,308
2023/07/03
-147
0
65
-82
11.28%
2.61%
5,432
2023/06/30
218
0
-3
215
11.30%
0.00%
2,140
2023/06/29
-147
0
42
-105
11.28%
1.77%
2,833
2023/06/28
276
0
42
318
11.41%
0.70%
3,209
2023/06/27
663
0
-110
553
11.57%
3.23%
4,682
2023/06/26
882
0
79
961
11.54%
1.67%
3,765
2023/06/21
-521
0
46
-475
11.38%
1.48%
4,633
2023/06/20
-1,193
0
-152
-1,345
11.41%
1.30%
7,479
2023/06/19
-1,055
0
25
-1,030
11.49%
2.67%
11,044
2023/06/16
-1,905
0
-174
-2,079
11.58%
4.62%
25,418
2023/06/15
-2,210
0
-122
-2,332
11.70%
6.26%
54,925
2023/06/14
191
0
-4
187
12.01%
9.85%
8,967
2023/06/13
316
0
404
720
11.97%
1.89%
6,002
2023/06/12
255
0
-48
207
11.94%
1.12%
3,264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
32.05
0.300.93%
65,049
矽統
2363.TW
46.00
1.152.56%
25,420
揚智
3041.TW
32.55
0.451.36%
13,504
群創
3481.TW
13.00
0.100.78%
25,903
聯電
2303.TW
49.05
0.501.03%
28,650

半導體產業漲跌排行

世芯-KY
3661.TW
3,510.00
175.005.25%
2,713
穎崴
6515.TW
837.00
39.004.89%
2,301
十銓
4967.TW
92.90
4.204.74%
20,659
達發
6526.TW
549.00
20.003.78%
964
虹冠電
3257.TW
75.90
2.403.27%
1,581

相關概念股

智慧汽車
0.71%
9.64%
ADAS
0.04%
8.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。