凌陽

2401

半導體

22.800.20(0.88%)

收盤 | 2023/01/17 14:30 更新

1,014成交量

18.54 (18.22)本益比 (同業平均)

連4跌→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
383
151
232
連2買 (260)
投信
0
1
-1
平→賣 (-1)
自營商
10
52
-42
連4賣 (-67)
三大法人
393
204
189
連2買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
232
-1
-42
189
12.02%
0.88%
1,014
2023/01/16
28
0
-8
20
12.01%
0.66%
580
2023/01/13
-9
-1
-11
-21
12.01%
1.09%
864
2023/01/12
72
0
-6
66
12.04%
0.43%
465
2023/01/11
139
0
4
143
12.03%
0.65%
650
2023/01/10
530
0
-98
432
12.08%
0.00%
1,443
2023/01/09
-859
0
181
-678
12.00%
0.43%
3,711
2023/01/06
518
0
61
579
12.13%
1.98%
1,089
2023/01/05
55
0
-14
41
12.04%
0.00%
983
2023/01/04
109
0
11
120
12.01%
0.22%
528
2023/01/03
252
0
-6
246
11.99%
0.44%
250
2022/12/30
-31
0
-12
-43
11.95%
0.22%
629
2022/12/29
141
0
-39
102
11.96%
0.22%
900
2022/12/28
-189
0
-111
-300
11.95%
2.18%
1,031
2022/12/27
220
0
-1
219
12.02%
1.10%
719
2022/12/26
110
0
-11
99
11.98%
0.88%
1,065
2022/12/23
185
0
-35
150
11.96%
0.87%
805
2022/12/22
48
0
-8
40
11.93%
0.66%
554
2022/12/21
43
0
-89
-46
11.92%
0.43%
912
2022/12/20
-245
1
-62
-306
11.93%
3.36%
1,151
2022/12/19
-145
0
-56
-201
11.96%
1.45%
863
2022/12/16
-589
0
-101
-690
12.05%
2.62%
1,647
2022/12/15
181
0
-2
179
12.21%
0.40%
1,049
2022/12/14
127
64
39
230
12.22%
1.22%
981
2022/12/13
65
66
40
171
12.24%
0.82%
931
2022/12/12
56
0
-4
52
12.23%
0.81%
593
2022/12/09
-477
0
-41
-518
12.21%
1.40%
1,508
2022/12/08
-10
0
44
34
12.31%
3.10%
2,184
2022/12/07
10
0
-59
-49
12.30%
1.63%
1,914
2022/12/06
-491
0
-82
-573
12.29%
3.53%
3,105
2022/12/05
-2,061
0
-42
-2,103
12.36%
0.20%
5,979
2022/12/02
283
0
91
374
12.66%
1.39%
2,965
2022/12/01
782
0
-2
780
12.74%
1.41%
2,183
2022/11/30
352
0
17
369
12.61%
1.22%
1,448
2022/11/29
-83
0
-2
-85
12.54%
0.00%
1,034
2022/11/28
366
0
-116
250
12.57%
0.00%
1,201
2022/11/25
-90
0
-135
-225
12.50%
2.00%
1,523
2022/11/24
632
0
222
854
12.52%
2.66%
3,902
2022/11/23
494
0
5
499
12.49%
1.88%
938
2022/11/22
34
0
-21
13
12.42%
1.03%
1,116
2022/11/21
105
0
19
124
12.42%
0.00%
663
2022/11/18
506
0
-163
343
12.42%
1.63%
1,943
2022/11/17
-93
0
-14
-107
12.37%
0.61%
1,473
2022/11/16
446
0
-8
438
12.42%
1.23%
3,095
2022/11/15
1,001
0
51
1,052
12.41%
1.03%
2,304
2022/11/14
879
0
-19
860
12.27%
0.41%
1,958
2022/11/11
-95
0
-128
-223
12.13%
1.63%
4,225
2022/11/10
581
0
48
629
12.18%
0.62%
2,087
2022/11/09
1,404
0
-14
1,390
12.10%
2.74%
2,794
2022/11/08
478
0
55
533
11.88%
0.00%
2,956
2022/11/07
184
0
18
202
11.82%
0.85%
1,557
2022/11/04
556
0
54
610
11.79%
1.29%
1,489
2022/11/03
235
0
23
258
11.70%
0.22%
940
2022/11/02
768
0
30
798
11.66%
2.21%
1,670
2022/11/01
151
0
28
179
11.54%
0.44%
1,277
2022/10/31
235
0
24
259
11.53%
1.81%
769
2022/10/28
56
0
-53
3
11.50%
1.56%
958
2022/10/27
729
0
58
787
11.49%
3.21%
1,677
2022/10/26
71
0
91
162
11.36%
0.91%
1,330
2022/10/25
-73
0
73
0
11.35%
1.35%
1,306
2022/10/24
428
0
109
537
11.35%
2.29%
1,457
2022/10/21
-158
0
-8
-166
11.28%
2.46%
824
2022/10/20
20
0
-8
12
11.34%
0.22%
1,335
2022/10/19
-219
0
285
66
11.33%
1.10%
1,816
2022/10/18
-255
0
32
-223
11.47%
0.22%
2,225
2022/10/17
-260
0
262
2
11.59%
1.57%
3,258
2022/10/14
1,906
0
198
2,104
11.71%
9.83%
3,868
2022/10/13
1,470
0
-26
1,444
11.30%
8.13%
4,123
2022/10/12
-131
0
-31
-162
11.06%
0.67%
2,129
2022/10/11
-1,018
0
-112
-1,130
11.06%
6.69%
2,657
2022/10/07
255
0
-196
59
11.23%
0.83%
1,926
2022/10/06
492
0
226
718
11.19%
2.12%
5,123
2022/10/05
234
0
-87
147
11.10%
0.00%
2,692
2022/10/04
664
0
185
849
11.09%
4.42%
2,471
2022/10/03
161
0
42
203
10.97%
0.44%
1,289
2022/09/30
278
0
29
307
10.95%
0.67%
1,914
2022/09/29
103
0
38
141
10.92%
1.82%
2,079
2022/09/28
75
0
-41
34
10.91%
5.59%
3,442
2022/09/27
448
0
98
546
10.89%
2.88%
2,658
2022/09/26
266
0
-94
172
10.81%
7.38%
5,056
2022/09/23
-502
0
-1
-503
10.73%
0.41%
2,301
2022/09/22
-278
0
-34
-312
10.78%
1.82%
3,188
2022/09/21
-861
0
191
-670
10.79%
1.98%
3,595
2022/09/20
-1,192
0
-90
-1,282
10.84%
2.32%
4,841
2022/09/19
-1,971
0
-294
-2,265
10.99%
3.36%
8,093
2022/09/16
-1,835
0
306
-1,529
11.23%
6.36%
19,690
2022/09/15
-102
0
121
19
11.43%
1.41%
2,040
2022/09/14
-396
0
-74
-470
11.43%
1.78%
1,566
2022/09/13
-665
0
112
-553
11.49%
1.41%
4,489
2022/09/12
172
0
-4
168
11.57%
0.20%
1,230
2022/09/08
-95
0
-29
-124
11.54%
2.26%
1,762
2022/09/07
-130
0
-101
-231
11.54%
0.00%
2,300
2022/09/06
839
0
-66
773
11.54%
3.76%
3,561
2022/09/05
-309
0
-96
-405
11.43%
2.70%
2,694
2022/09/02
163
0
1
164
11.48%
0.95%
1,578
2022/09/01
274
0
-80
194
11.47%
0.57%
1,564
2022/08/31
341
0
-8
333
11.43%
0.57%
1,544
2022/08/30
0
0
-52
-52
11.38%
0.58%
1,186
2022/08/29
-154
0
-238
-392
11.39%
3.16%
1,984
2022/08/26
-210
0
-97
-307
11.38%
0.19%
3,209
2022/08/25
195
0
377
572
11.39%
3.06%
6,090
2022/08/24
-182
0
-24
-206
11.29%
0.19%
1,763
2022/08/23
0
0
7
7
11.31%
0.76%
1,715
2022/08/22
-298
0
-12
-310
11.31%
1.68%
1,723
2022/08/19
71
0
9
80
11.36%
0.75%
2,713
2022/08/18
487
0
-2
485
11.34%
1.14%
2,893
2022/08/17
-328
0
-10
-338
11.27%
0.38%
2,772
2022/08/16
-250
0
-19
-269
11.27%
0.94%
2,949
2022/08/15
-1,546
0
-241
-1,787
11.31%
5.34%
11,931
2022/08/12
569
0
158
727
11.46%
2.93%
3,121
2022/08/11
-531
0
-56
-587
11.36%
1.80%
4,729
2022/08/10
-147
0
-58
-205
11.40%
1.07%
1,103
2022/08/09
196
0
-27
169
11.49%
0.53%
1,630
2022/08/08
55
0
-3
52
11.48%
0.70%
1,356
2022/08/05
213
0
40
253
11.47%
1.97%
1,526
2022/08/04
302
0
-60
242
11.42%
0.36%
2,257
2022/08/03
22
0
-72
-50
11.36%
1.77%
1,843
2022/08/02
193
0
-6
187
11.35%
1.91%
2,211
2022/08/01
88
0
12
100
11.32%
0.35%
1,595
2022/07/29
152
0
16
168
11.30%
0.35%
1,762
2022/07/28
-640
0
-71
-711
11.07%
1.54%
3,295
2022/07/27
-53
0
27
-26
11.18%
1.91%
3,248
2022/07/26
577
0
-39
538
11.18%
2.38%
3,408
2022/07/25
455
0
28
483
11.09%
1.51%
2,671
2022/07/22
-538
0
-197
-735
10.96%
0.66%
10,097
2022/07/21
-601
0
1
-600
11.02%
3.44%
13,170
2022/07/20
-733
0
337
-396
11.12%
4.11%
21,120
2022/07/19
-72
0
86
14
11.22%
1.64%
3,679
2022/07/18
642
0
-71
571
11.23%
2.04%
3,586

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

芯鼎
6695.TW
41.20
1.253.13%
281
力智
6719.TW
290.50
7.502.65%
2,987
創意
3443.TW
722.00
17.002.41%
6,010
聯電
2303.TW
45.95
1.052.34%
123,245
麗正
2302.TW
15.80
0.301.94%
171

相關概念股

智慧汽車
0.47%
0.02%
ADAS
0.35%
2.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。