凌陽

2401
22.350.40(1.82%)
收盤 | 2022/09/29 14:30 更新
2,079成交量
12.84 (14.61)本益比 (同業平均)
跌→漲 (1.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    701
    598
    103
    連4買 (892)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    48
    10
    38
    賣→買 (38)
  • 三大法人
    749
    608
    141
    連4買 (893)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    103
    0
    38
    141
    10.92%
    1.82%
    2,079
  • 2022/09/28
    75
    0
    -41
    34
    10.91%
    5.59%
    3,442
  • 2022/09/27
    448
    0
    98
    546
    10.89%
    2.88%
    2,658
  • 2022/09/26
    266
    0
    -94
    172
    10.81%
    7.38%
    5,056
  • 2022/09/23
    -502
    0
    -1
    -503
    10.73%
    0.41%
    2,301
  • 2022/09/22
    -278
    0
    -34
    -312
    10.78%
    1.82%
    3,188
  • 2022/09/21
    -861
    0
    191
    -670
    10.79%
    1.98%
    3,595
  • 2022/09/20
    -1,192
    0
    -90
    -1,282
    10.84%
    2.32%
    4,841
  • 2022/09/19
    -1,971
    0
    -294
    -2,265
    10.99%
    3.36%
    8,093
  • 2022/09/16
    -1,835
    0
    306
    -1,529
    11.23%
    6.36%
    19,690
  • 2022/09/15
    -102
    0
    121
    19
    11.43%
    1.41%
    2,040
  • 2022/09/14
    -396
    0
    -74
    -470
    11.43%
    1.78%
    1,566
  • 2022/09/13
    -665
    0
    112
    -553
    11.49%
    1.41%
    4,489
  • 2022/09/12
    172
    0
    -4
    168
    11.57%
    0.20%
    1,230
  • 2022/09/08
    -95
    0
    -29
    -124
    11.54%
    2.26%
    1,762
  • 2022/09/07
    -130
    0
    -101
    -231
    11.54%
    0.00%
    2,300
  • 2022/09/06
    839
    0
    -66
    773
    11.54%
    3.76%
    3,561
  • 2022/09/05
    -309
    0
    -96
    -405
    11.43%
    2.70%
    2,694
  • 2022/09/02
    163
    0
    1
    164
    11.48%
    0.95%
    1,578
  • 2022/09/01
    274
    0
    -80
    194
    11.47%
    0.57%
    1,564
  • 2022/08/31
    341
    0
    -8
    333
    11.43%
    0.57%
    1,544
  • 2022/08/30
    0
    0
    -52
    -52
    11.38%
    0.58%
    1,186
  • 2022/08/29
    -154
    0
    -238
    -392
    11.39%
    3.16%
    1,984
  • 2022/08/26
    -210
    0
    -97
    -307
    11.38%
    0.19%
    3,209
  • 2022/08/25
    195
    0
    377
    572
    11.39%
    3.06%
    6,090
  • 2022/08/24
    -182
    0
    -24
    -206
    11.29%
    0.19%
    1,763
  • 2022/08/23
    0
    0
    7
    7
    11.31%
    0.76%
    1,715
  • 2022/08/22
    -298
    0
    -12
    -310
    11.31%
    1.68%
    1,723
  • 2022/08/19
    71
    0
    9
    80
    11.36%
    0.75%
    2,713
  • 2022/08/18
    487
    0
    -2
    485
    11.34%
    1.14%
    2,893
  • 2022/08/17
    -328
    0
    -10
    -338
    11.27%
    0.38%
    2,772
  • 2022/08/16
    -250
    0
    -19
    -269
    11.27%
    0.94%
    2,949
  • 2022/08/15
    -1,546
    0
    -241
    -1,787
    11.31%
    5.34%
    11,931
  • 2022/08/12
    569
    0
    158
    727
    11.46%
    2.93%
    3,121
  • 2022/08/11
    -531
    0
    -56
    -587
    11.36%
    1.80%
    4,729
  • 2022/08/10
    -147
    0
    -58
    -205
    11.40%
    1.07%
    1,103
  • 2022/08/09
    196
    0
    -27
    169
    11.49%
    0.53%
    1,630
  • 2022/08/08
    55
    0
    -3
    52
    11.48%
    0.70%
    1,356
  • 2022/08/05
    213
    0
    40
    253
    11.47%
    1.97%
    1,526
  • 2022/08/04
    302
    0
    -60
    242
    11.42%
    0.36%
    2,257
  • 2022/08/03
    22
    0
    -72
    -50
    11.36%
    1.77%
    1,843
  • 2022/08/02
    193
    0
    -6
    187
    11.35%
    1.91%
    2,211
  • 2022/08/01
    88
    0
    12
    100
    11.32%
    0.35%
    1,595
  • 2022/07/29
    152
    0
    16
    168
    11.30%
    0.35%
    1,762
  • 2022/07/28
    -640
    0
    -71
    -711
    11.07%
    1.54%
    3,295
  • 2022/07/27
    -53
    0
    27
    -26
    11.18%
    1.91%
    3,248
  • 2022/07/26
    577
    0
    -39
    538
    11.18%
    2.38%
    3,408
  • 2022/07/25
    455
    0
    28
    483
    11.09%
    1.51%
    2,671
  • 2022/07/22
    -538
    0
    -197
    -735
    10.96%
    0.66%
    10,097
  • 2022/07/21
    -601
    0
    1
    -600
    11.02%
    3.44%
    13,170
  • 2022/07/20
    -733
    0
    337
    -396
    11.12%
    4.11%
    21,120
  • 2022/07/19
    -72
    0
    86
    14
    11.22%
    1.64%
    3,679
  • 2022/07/18
    642
    0
    -71
    571
    11.23%
    2.04%
    3,586
  • 2022/07/15
    671
    0
    129
    800
    10.91%
    4.26%
    9,492
  • 2022/07/14
    885
    0
    -1,055
    -170
    10.94%
    0.58%
    7,830
  • 2022/07/13
    614
    0
    1,106
    1,720
    10.85%
    4.53%
    7,049
  • 2022/07/12
    -1,098
    0
    -167
    -1,265
    10.77%
    7.02%
    7,957
  • 2022/07/11
    -672
    0
    -44
    -716
    11.08%
    1.72%
    2,428
  • 2022/07/08
    1,020
    0
    96
    1,116
    11.27%
    3.20%
    3,872
  • 2022/07/07
    -248
    0
    58
    -190
    11.13%
    1.44%
    4,198
  • 2022/07/06
    -817
    0
    26
    -791
    11.16%
    5.14%
    5,899
  • 2022/07/05
    -43
    0
    50
    7
    11.29%
    2.64%
    2,376
  • 2022/07/04
    -16
    0
    23
    7
    11.28%
    0.35%
    3,135
  • 2022/07/01
    -952
    0
    6
    -945
    11.30%
    7.46%
    8,815
  • 2022/06/30
    -2,230
    0
    -12
    -2,242
    11.45%
    1.31%
    13,906
  • 2022/06/29
    -959
    0
    -91
    -1,050
    11.75%
    1.33%
    4,291
  • 2022/06/28
    -762
    0
    -83
    -845
    12.08%
    2.59%
    2,331
  • 2022/06/27
    507
    0
    40
    547
    12.36%
    4.22%
    2,661
  • 2022/06/24
    -6
    0
    117
    111
    12.27%
    0.85%
    2,692
  • 2022/06/23
    99
    0
    -46
    53
    12.26%
    1.34%
    3,666
  • 2022/06/22
    -1,143
    0
    -192
    -1,335
    12.18%
    4.34%
    3,614
  • 2022/06/21
    819
    0
    21
    840
    12.32%
    4.89%
    2,460
  • 2022/06/20
    -325
    0
    -52
    -377
    12.18%
    6.17%
    6,353
  • 2022/06/17
    10
    0
    -55
    -45
    12.21%
    1.86%
    4,879
  • 2022/06/16
    -1,477
    0
    -81
    -1,558
    12.16%
    3.16%
    5,103
  • 2022/06/15
    -1,908
    -2
    955
    -955
    12.33%
    0.30%
    4,582
  • 2022/06/14
    -1,540
    0
    -67
    -1,607
    12.57%
    0.15%
    4,393
  • 2022/06/13
    -2,366
    0
    -248
    -2,614
    12.80%
    5.65%
    7,964
  • 2022/06/10
    -1,365
    0
    -203
    -1,568
    13.11%
    2.75%
    6,035
  • 2022/06/09
    -876
    0
    -266
    -1,142
    13.30%
    0.95%
    3,494
  • 2022/06/08
    274
    0
    462
    736
    13.40%
    1.10%
    4,199
  • 2022/06/07
    51
    0
    -17
    34
    13.35%
    0.28%
    2,253
  • 2022/06/06
    -688
    0
    -26
    -714
    13.34%
    1.49%
    3,170
  • 2022/06/02
    345
    0
    31
    376
    13.43%
    0.41%
    4,585
  • 2022/06/01
    345
    0
    -72
    273
    13.39%
    0.95%
    5,417
  • 2022/05/31
    1,245
    0
    350
    1,595
    13.51%
    1.51%
    8,418
  • 2022/05/30
    580
    0
    100
    680
    13.30%
    1.67%
    5,800
  • 2022/05/27
    555
    0
    65
    620
    13.20%
    1.13%
    2,096
  • 2022/05/26
    -297
    0
    -147
    -444
    13.11%
    1.39%
    3,088
  • 2022/05/25
    635
    0
    154
    789
    13.17%
    1.99%
    4,057
  • 2022/05/24
    204
    0
    -139
    65
    13.07%
    1.81%
    3,479
  • 2022/05/23
    178
    0
    -5
    173
    13.14%
    0.14%
    4,160
  • 2022/05/20
    126
    0
    -195
    -69
    13.12%
    0.69%
    4,496
  • 2022/05/19
    1,330
    0
    183
    1,513
    13.10%
    1.26%
    5,377
  • 2022/05/18
    -188
    0
    -146
    -334
    12.97%
    0.14%
    5,387
  • 2022/05/17
    1,314
    0
    162
    1,476
    13.07%
    1.70%
    4,378
  • 2022/05/16
    641
    0
    -369
    272
    12.91%
    0.28%
    9,066
  • 2022/05/13
    2,003
    0
    530
    2,533
    12.86%
    4.46%
    9,451
  • 2022/05/12
    581
    0
    -116
    465
    12.56%
    2.89%
    4,535
  • 2022/05/11
    638
    0
    56
    694
    12.46%
    1.32%
    5,131
  • 2022/05/10
    221
    0
    72
    293
    12.35%
    1.94%
    3,778
  • 2022/05/09
    -1,355
    0
    -119
    -1,474
    12.32%
    4.01%
    3,567
  • 2022/05/06
    -205
    0
    -114
    -319
    12.58%
    1.13%
    3,245
  • 2022/05/05
    2,538
    0
    91
    2,629
    12.64%
    3.52%
    10,967
  • 2022/05/04
    166
    0
    3
    169
    12.23%
    1.34%
    1,728
  • 2022/05/03
    512
    0
    -10
    502
    12.17%
    1.51%
    1,379
  • 2022/04/29
    -293
    0
    8
    -285
    12.08%
    0.30%
    3,321
  • 2022/04/28
    -139
    0
    -4
    -143
    12.12%
    0.15%
    2,597
  • 2022/04/27
    -163
    0
    -69
    -232
    12.13%
    2.51%
    5,020
  • 2022/04/26
    -715
    0
    -63
    -778
    12.07%
    0.44%
    2,909
  • 2022/04/25
    -1,238
    0
    -236
    -1,474
    12.14%
    4.90%
    4,904
  • 2022/04/22
    -530
    0
    -201
    -731
    12.28%
    2.59%
    4,487
  • 2022/04/21
    -1,029
    0
    -319
    -1,348
    12.46%
    2.23%
    13,613
  • 2022/04/20
    578
    0
    400
    978
    12.62%
    3.61%
    5,310
  • 2022/04/19
    1,250
    0
    77
    1,327
    12.51%
    2.06%
    2,669
  • 2022/04/18
    -758
    0
    -103
    -861
    12.28%
    2.86%
    3,396
  • 2022/04/15
    -1,074
    0
    -246
    -1,320
    12.32%
    1.27%
    6,223
  • 2022/04/14
    -564
    0
    11
    -553
    12.37%
    1.29%
    4,591
  • 2022/04/13
    249
    0
    220
    469
    12.42%
    4.33%
    3,468
  • 2022/04/12
    -601
    0
    3
    -598
    12.38%
    1.47%
    4,163
  • 2022/04/11
    -1,102
    0
    -146
    -1,248
    12.43%
    3.95%
    3,856
  • 2022/04/08
    -286
    0
    -21
    -307
    12.56%
    1.43%
    2,281
  • 2022/04/07
    -632
    0
    -200
    -832
    12.60%
    5.16%
    5,699
  • 2022/04/06
    -2,207
    0
    -120
    -2,327
    12.69%
    1.34%
    5,873
  • 2022/04/01
    1,918
    0
    -65
    1,853
    13.11%
    1.22%
    8,162
  • 2022/03/31
    1,497
    0
    205
    1,702
    12.79%
    0.96%
    12,538
  • 2022/03/30
    -427
    0
    26
    -401
    12.55%
    4.43%
    23,869
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    36.55
    0.350.97%
    46,564
  • 台積電
    2330.TW
    435.00
    3.000.68%
    40,986
  • 華邦電
    2344.TW
    19.35
    0.754.03%
    30,167
  • 揚智
    3041.TW
    19.55
    0.854.55%
    1,227
  • 元晶
    6443.TW
    35.95
    0.000.00%
    16,007
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。