所羅門

2359

其他電子

105.53.50(3.21%)

收盤 | 2024/04/26 14:30 更新

72,310成交量

35.05 (24.64)本益比 (同業平均)

連3漲→跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,962
8,914
-1,952
連8賣 (-5,235)
投信
0
0
0
連81平 (0)
自營商
76
648
-572
連4賣 (-1,036)
三大法人
7,038
9,561
-2,524
連7賣 (-6,042)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1,952
0
-572
-2,524
3.81%
3.21%
72,310
2024/04/25
-1,637
0
-217
-1,854
4.96%
9.77%
23,278
2024/04/24
-461
0
-213
-674
5.68%
9.97%
2,158
2024/04/23
-781
0
-34
-815
5.88%
9.99%
8,325
2024/04/22
-110
0
64
-46
6.30%
9.98%
4,672
2024/04/19
-157
0
128
-29
6.31%
7.88%
3,156
2024/04/18
-118
0
18
-100
6.40%
2.48%
1,620
2024/04/17
-19
0
19
0
6.48%
5.00%
1,863
2024/04/16
583
0
538
1,121
6.51%
6.88%
4,838
2024/04/15
53
0
131
184
6.16%
4.54%
2,703
2024/04/12
36
0
46
82
6.20%
1.90%
4,567
2024/04/11
327
0
11
338
6.21%
4.98%
2,985
2024/04/10
314
0
134
448
6.05%
1.52%
2,808
2024/04/09
8
0
436
444
5.84%
6.16%
5,696
2024/04/08
-444
0
31
-413
5.85%
9.55%
10,336
2024/04/03
157
0
0
157
6.10%
9.93%
10,407
2024/04/02
-576
0
11
-565
6.12%
9.91%
2,306
2024/04/01
-61
0
0
-61
6.53%
9.93%
3,057
2024/03/29
867
0
2
869
6.58%
0.82%
4,046
2024/03/28
243
0
0
243
6.12%
0.41%
5,569
2024/03/27
70
0
0
70
6.02%
4.45%
11,346
2024/03/26
2,794
0
-9
2,786
6.09%
6.41%
73,024
2024/03/25
141
0
-1,044
-903
4.52%
9.90%
17,560
2024/03/22
260
0
237
497
4.43%
9.96%
3,813
2024/03/21
-17
0
99
82
4.28%
9.83%
4,637
2024/03/20
-138
0
750
612
4.32%
9.91%
7,212
2024/03/19
1,471
0
33
1,504
4.48%
9.38%
26,286
2024/03/18
1,624
0
0
1,624
3.65%
3.01%
3,276
2024/03/15
-265
0
9
-256
2.79%
1.36%
1,737
2024/03/14
-739
0
0
-739
2.98%
2.42%
3,289
2024/03/13
-1,140
0
-7
-1,147
3.66%
0.49%
9,365
2024/03/12
429
0
4
433
4.67%
2.36%
15,951
2024/03/11
3,006
0
-4
3,002
4.42%
4.82%
6,058
2024/03/08
-572
0
7
-565
2.65%
2.41%
3,113
2024/03/07
-828
0
-207
-1,035
2.94%
1.42%
6,579
2024/03/06
-155
0
-1
-156
3.37%
1.65%
1,820
2024/03/05
-167
0
1
-166
3.51%
1.62%
2,156
2024/03/04
939
0
1
940
3.68%
0.88%
2,534
2024/03/01
647
0
-2
645
3.12%
0.25%
1,945
2024/02/29
-154
0
1
-153
2.80%
0.63%
2,398
2024/02/27
-466
0
0
-466
2.88%
0.64%
8,601
2024/02/26
729
0
7
736
2.93%
5.95%
3,724
2024/02/23
-180
0
-3
-183
2.49%
0.54%
1,188
2024/02/22
-115
0
3
-112
2.59%
0.27%
981
2024/02/21
39
0
1
40
2.69%
0.68%
890
2024/02/20
-298
0
-1
-299
2.68%
0.00%
1,089
2024/02/19
53
0
6
59
2.82%
0.68%
1,334
2024/02/16
25
0
-4
21
2.78%
2.08%
2,251
2024/02/15
-1,243
0
19
-1,224
2.77%
7.81%
4,803
2024/02/05
-454
0
2
-452
3.30%
0.89%
1,103
2024/02/02
52
0
-7
45
3.57%
0.13%
821
2024/02/01
-55
0
8
-47
3.61%
0.63%
872
2024/01/31
22
0
0
22
3.75%
0.63%
980
2024/01/30
-143
0
1
-142
3.73%
0.76%
1,051
2024/01/29
-49
0
-1
-50
3.84%
0.75%
1,524
2024/01/26
-59
0
-9
-68
3.91%
1.48%
1,748
2024/01/25
-405
0
11
-394
4.00%
0.86%
2,246
2024/01/24
520
0
-4
516
4.53%
0.73%
2,590
2024/01/23
1,615
0
-7
1,608
4.32%
1.11%
3,871
2024/01/22
-649
0
-2
-651
3.49%
2.14%
9,012
2024/01/19
613
0
-1
612
3.78%
2.18%
1,740
2024/01/18
-188
0
1
-187
3.48%
1.64%
2,212
2024/01/17
-91
0
21
-70
3.80%
0.75%
2,307
2024/01/16
44
0
-3
41
4.21%
0.62%
2,532
2024/01/15
1,469
0
1
1,470
4.23%
2.55%
2,919
2024/01/12
-214
0
0
-214
3.45%
0.63%
1,969
2024/01/11
245
0
4
249
3.64%
1.55%
2,439
2024/01/10
105
0
-6
99
3.44%
0.13%
3,843
2024/01/09
-1,094
0
4
-1,090
3.31%
2.51%
8,170
2024/01/08
-60
0
0
-60
3.86%
0.53%
745
2024/01/05
42
0
-1
41
3.93%
0.78%
922
2024/01/04
-228
0
0
-228
3.89%
0.91%
1,091
2024/01/03
-273
0
-5
-278
4.04%
1.53%
975
2024/01/02
106
0
-2
104
4.19%
0.38%
796
2023/12/29
-95
0
0
-95
4.13%
0.76%
1,055
2023/12/28
115
0
-2
113
4.19%
0.00%
1,104
2023/12/27
105
0
-5
100
4.15%
0.00%
1,222
2023/12/26
-20
0
3
-17
4.15%
1.81%
3,146
2023/12/25
-105
0
6
-99
4.04%
0.77%
1,279
2023/12/22
1
0
-1
0
4.08%
1.27%
1,532
2023/12/21
-97
0
-2
-99
4.20%
1.37%
869
2023/12/20
-147
0
4
-143
4.25%
0.75%
1,881
2023/12/19
-85
0
-10
-95
4.32%
1.97%
2,164
2023/12/18
-293
0
7
-286
4.32%
0.12%
7,311
2023/12/15
-546
0
-2
-548
4.45%
0.49%
4,826
2023/12/14
-359
0
-4
-363
4.73%
4.49%
8,320
2023/12/13
664
0
-2
662
4.90%
0.91%
2,350
2023/12/12
-531
0
10
-522
4.54%
1.15%
2,386
2023/12/11
538
0
-9
529
4.87%
4.52%
5,254
2023/12/08
-648
0
-1
-649
4.58%
0.24%
8,317
2023/12/07
158
0
8
166
4.89%
3.27%
13,076
2023/12/06
108
0
6
114
4.73%
0.51%
3,878
2023/12/05
151
0
-1
150
4.68%
0.51%
2,739
2023/12/04
-325
0
-1
-326
4.55%
1.01%
3,329
2023/12/01
-1,520
0
-3
-1,523
4.67%
3.41%
13,394
2023/11/30
-88
0
-5
-93
5.47%
9.89%
17,738
2023/11/29
282
0
2
284
5.56%
0.66%
1,220
2023/11/28
700
0
1
701
5.41%
2.87%
1,455
2023/11/27
-653
0
-1
-654
5.14%
3.30%
2,001
2023/11/24
136
0
1
137
5.41%
1.34%
1,352
2023/11/23
-89
0
6
-83
5.25%
1.32%
1,473
2023/11/22
283
0
15
298
5.32%
0.93%
1,063
2023/11/21
-35
0
50
15
5.19%
0.40%
1,526
2023/11/20
344
0
0
344
5.19%
0.67%
1,357
2023/11/17
51
0
0
51
5.06%
0.27%
1,119
2023/11/16
754
0
26
780
5.02%
0.13%
1,738
2023/11/15
-1,073
0
-12
-1,085
4.59%
0.40%
6,594
2023/11/14
-789
0
-76
-865
5.29%
0.27%
4,603
2023/11/13
1,062
0
6
1,068
5.71%
5.26%
3,951
2023/11/10
56
0
-1
55
5.10%
1.68%
877
2023/11/09
-21
0
13
-8
5.07%
0.56%
754
2023/11/08
195
0
-8
187
5.07%
0.96%
1,518
2023/11/07
-1,571
0
1
-1,570
4.94%
0.97%
6,245
2023/11/06
-161
0
-2
-163
5.65%
2.71%
2,132
2023/11/03
8
0
0
8
5.71%
1.45%
681
2023/11/02
108
0
11
119
5.73%
1.02%
572
2023/11/01
111
0
1
112
5.68%
1.64%
467
2023/10/31
-278
0
-81
-359
5.63%
4.00%
1,129
2023/10/30
259
0
1
260
5.79%
2.34%
642
2023/10/27
-121
0
1
-120
5.58%
0.58%
526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
68.60
4.005.51%
30,488
吉茂
1587.TW
62.30
5.609.88%
21,248
廣明
6188.TWO
92.00
1.802.00%
18,323
尼得科超眾
6230.TW
304.00
27.509.95%
775
和椿
6215.TW
45.65
4.1510.00%
11,439

其他電子產業漲跌排行

和椿
6215.TW
45.65
4.1510.00%
11,432
盟立
2464.TW
50.70
3.206.85%
21,752
德律
3030.TW
105.50
5.505.50%
13,841
隆銘綠能
3018.TW
15.00
0.704.90%
8
固緯
2423.TW
45.45
1.804.12%
3,180

相關概念股

機器人/智慧機械
1.04%
0.39%
一帶一路
0.70%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。