所羅門

2359

其他電子

142.06.00(4.41%)

收盤 | 2025/04/01 14:30 更新

2,460成交量

161.90 (41.01)本益比 (同業平均)

連2跌→漲 (4.41%)

連漲連跌

法人買賣變化

資料時間：2025/04/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
513
656
-143
連2賣 (-127)
投信
0
0
0
連9平 (0)
自營商
30
27
3
連3賣 (-188)
三大法人
543
683
-140
連2賣 (-293)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/01
-143
0
3
-140
4.19%
4.41%
2,460
2025/03/31
-111
0
-100
-211
4.27%
5.88%
4,901
2025/03/28
-16
0
-66
-82
4.31%
3.67%
2,618
2025/03/27
194
0
-22
172
4.35%
0.67%
1,326
2025/03/26
6
0
19
25
4.23%
1.36%
1,601
2025/03/25
-102
0
-8
-110
4.22%
0.68%
1,853
2025/03/24
-165
0
-36
-201
4.28%
2.34%
2,237
2025/03/21
10
0
-5
5
4.35%
0.33%
2,503
2025/03/20
-368
0
69
-299
4.39%
0.33%
3,805
2025/03/19
-632
0
-243
-874
4.70%
5.38%
8,867
2025/03/18
501
1
12
514
5.07%
1.25%
5,974
2025/03/17
-441
0
-113
-554
4.85%
1.27%
16,024
2025/03/14
116
0
64
180
5.26%
4.98%
8,086
2025/03/13
250
0
177
427
5.14%
0.33%
9,622
2025/03/12
132
0
67
198
5.02%
2.74%
3,494
2025/03/11
164
0
-50
113
4.94%
2.01%
4,536
2025/03/10
-81
0
-25
-106
4.87%
0.33%
3,586
2025/03/07
-252
0
-52
-304
4.95%
2.29%
4,638
2025/03/06
-270
0
-30
-300
5.00%
1.29%
2,963
2025/03/05
-514
0
-48
-561
5.11%
0.64%
5,220
2025/03/04
-60
2
2
-56
5.38%
1.27%
5,697
2025/03/03
409
20
-65
364
5.35%
0.64%
5,645
2025/02/27
263
0
41
304
5.07%
1.88%
23,308
2025/02/26
587
0
69
656
4.86%
3.56%
5,461
2025/02/25
-946
0
-75
-1,021
4.60%
2.52%
8,570
2025/02/24
-593
0
-107
-700
5.34%
1.55%
5,561
2025/02/21
3,158
0
268
3,426
5.60%
5.92%
17,817
2025/02/20
-27
0
-43
-70
3.78%
1.94%
2,917
2025/02/19
-705
0
-8
-713
3.83%
0.64%
7,423
2025/02/18
-130
0
-24
-154
4.28%
0.97%
5,664
2025/02/17
1,122
0
197
1,318
4.40%
6.55%
12,359
2025/02/14
-262
0
-49
-311
3.70%
3.65%
7,191
2025/02/13
-345
0
-64
-409
3.83%
1.95%
4,823
2025/02/12
91
0
61
152
4.11%
1.99%
12,880
2025/02/11
335
0
104
439
4.12%
4.51%
8,453
2025/02/10
191
0
26
216
3.95%
0.35%
3,908
2025/02/07
99
0
0
99
3.83%
1.06%
2,345
2025/02/06
-187
0
-7
-194
3.74%
0.35%
4,361
2025/02/05
-767
0
35
-732
3.83%
4.01%
5,536
2025/02/04
-156
0
-12
-168
4.15%
0.37%
3,154
2025/02/03
-39
0
-9
-49
4.25%
3.19%
3,493
2025/01/22
-100
0
0
-100
4.27%
0.00%
2,944
2025/01/21
14
0
-5
9
4.33%
1.40%
3,091
2025/01/20
173
0
-2
171
4.42%
0.35%
2,777
2025/01/17
-303
0
-45
-347
4.32%
2.73%
4,503
2025/01/16
280
0
44
325
4.48%
3.90%
5,954
2025/01/15
-421
0
0
-422
4.30%
1.74%
4,702
2025/01/14
-1,449
0
18
-1,430
4.66%
0.69%
5,057
2025/01/13
1,026
0
-150
876
5.48%
4.30%
10,831
2025/01/10
-321
0
-33
-354
4.85%
0.98%
5,018
2025/01/09
-2
0
-138
-140
5.03%
5.57%
11,212
2025/01/08
-514
0
-156
-670
5.03%
1.52%
10,230
2025/01/07
-702
0
221
-480
5.34%
2.18%
23,729
2025/01/06
-1,086
0
52
-1,034
5.69%
0.00%
8,431
2025/01/03
380
0
17
397
6.35%
2.43%
8,991
2025/01/02
-1,091
0
-25
-1,116
6.30%
2.08%
9,914
2024/12/31
176
0
80
256
6.91%
2.75%
9,638
2024/12/30
-489
0
-48
-537
6.76%
0.91%
6,521
2024/12/27
271
0
-174
97
7.08%
1.79%
18,823
2024/12/26
-841
0
-271
-1,113
7.27%
5.88%
22,137
2024/12/25
5,129
0
156
5,285
7.84%
5.62%
43,630
2024/12/24
-21
0
-30
-52
4.85%
0.30%
24,504
2024/12/23
1,298
0
53
1,351
4.86%
4.01%
20,443
2024/12/20
-157
0
35
-122
4.08%
1.52%
37,267
2024/12/19
-1,231
0
56
-1,176
4.16%
2.49%
31,129
2024/12/18
793
0
30
824
4.84%
1.53%
30,679
2024/12/17
-509
0
321
-189
4.36%
9.76%
41,430
2024/12/16
-1,235
0
-18
-1,253
4.83%
1.98%
14,233
2024/12/13
1,845
0
38
1,883
5.58%
1.62%
16,744
2024/12/12
1,397
0
60
1,458
4.73%
4.76%
24,367
2024/12/11
1,557
0
114
1,671
3.90%
6.91%
10,395
2024/12/10
-234
0
0
-233
2.99%
1.10%
3,444
2024/12/09
95
0
-2
93
3.04%
1.81%
1,023
2024/12/06
-611
0
-6
-617
2.99%
1.77%
3,748
2024/12/05
-4
0
6
2
3.38%
0.36%
1,679
2024/12/04
444
0
10
454
3.41%
1.81%
2,822
2024/12/03
227
0
16
243
3.13%
0.36%
2,419
2024/12/02
-203
0
-18
-221
2.99%
3.17%
4,105
2024/11/29
-144
0
16
-128
3.10%
7.58%
3,572
2024/11/28
197
0
-5
192
3.17%
2.94%
2,188
2024/11/27
-89
0
-11
-100
3.05%
2.16%
4,869
2024/11/26
-432
0
39
-393
3.06%
2.96%
13,018
2024/11/25
-51
0
0
-52
3.31%
0.75%
2,438
2024/11/22
-60
0
11
-49
3.33%
0.37%
1,908
2024/11/21
160
0
3
163
3.07%
1.51%
1,353
2024/11/20
4
0
5
9
2.98%
1.85%
1,599
2024/11/19
229
0
9
237
2.94%
3.05%
1,612
2024/11/18
-484
0
-11
-495
2.80%
5.76%
3,163
2024/11/15
137
0
8
145
3.07%
2.21%
2,973
2024/11/14
-158
0
-4
-162
2.95%
1.81%
2,131
2024/11/13
-164
0
-13
-177
3.00%
3.82%
2,133
2024/11/12
-169
0
-15
-184
3.01%
0.35%
4,197
2024/11/11
23
0
1
24
3.11%
0.69%
1,217
2024/11/08
-12
0
-13
-25
3.20%
3.02%
2,139
2024/11/07
378
0
14
392
3.20%
2.41%
2,833
2024/11/06
-44
0
-5
-49
3.01%
0.00%
2,349
2024/11/05
210
0
151
361
3.01%
4.30%
8,555
2024/11/04
-374
0
-18
-392
2.91%
3.13%
1,308
2024/11/01
221
0
6
227
3.12%
2.49%
1,377
2024/10/30
49
0
24
73
3.06%
0.36%
1,161
2024/10/29
-99
0
-1
-100
3.04%
1.06%
1,841
2024/10/28
262
0
6
268
3.10%
1.05%
1,851
2024/10/25
-115
0
-15
-130
2.91%
1.38%
1,551
2024/10/24
-104
0
9
-95
2.94%
1.69%
6,069
2024/10/23
-43
0
-2
-45
2.98%
0.67%
2,671
2024/10/22
130
0
-4
126
2.99%
1.33%
2,930
2024/10/21
-690
0
-13
-703
2.92%
1.63%
8,900
2024/10/18
491
0
-58
432
3.40%
3.73%
9,324
2024/10/17
81
0
109
190
3.10%
0.34%
10,567
2024/10/16
-393
0
7
-386
2.94%
4.63%
14,224
2024/10/15
-352
0
-8
-360
3.19%
0.00%
2,910
2024/10/14
518
0
-34
484
3.39%
3.31%
4,075
2024/10/11
43
0
-1
42
3.05%
3.55%
3,312
2024/10/09
-103
0
-5
-108
3.02%
0.70%
2,685
2024/10/08
-148
0
-10
-158
3.04%
1.73%
1,685
2024/10/07
-177
0
7
-170
3.12%
0.35%
2,395
2024/10/04
-225
0
-28
-253
3.19%
2.04%
2,689

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
147.00
10.007.30%
17,215
羅昇
8374.TW
95.30
5.205.77%
1,270
緯創
3231.TW
101.50
6.206.51%
23,983
鴻海
2317.TW
152.00
6.004.11%
59,948
台積電
2330.TW
944.00
34.003.74%
32,141

其他電子產業漲跌排行

鼎炫-KY
8499.TW
163.00
9.506.19%
209
帆宣
6196.TW
165.50
9.506.09%
2,026
昇貿
3305.TW
62.50
3.405.75%
2,832
所羅門
2359.TW
142.00
6.004.41%
2,446
貿聯-KY
3665.TW
525.00
21.004.17%
2,018

相關概念股

機器人/智慧機械
2.29%
14.38%
一帶一路
1.24%
9.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。