Yahoo奇摩財經 
所羅門
163.00.00(0.00%)
收盤 | 2024/07/26 14:30 更新8,668
52.75 (97.54)
跌→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00163.00.0704
- 13:25:00160.52.54
- 13:24:55160.52.53
- 13:24:50160.52.59
- 13:24:45160.03.07
- 13:24:40160.03.01
- 13:24:35160.03.06
- 13:24:30160.03.05
- 13:24:20160.03.03
- 13:24:15160.03.010
- 13:24:10160.52.54
- 13:24:05160.03.07
- 13:24:00160.52.52
- 13:23:55160.03.05
- 13:23:50160.03.05
- 13:23:40160.52.53
- 13:23:35160.52.51
- 13:23:30160.52.55
- 13:23:25160.03.012
- 13:23:20160.03.03
- 13:23:15160.03.06
- 13:23:10160.03.03
- 13:23:05160.03.01
- 13:23:00160.03.01
- 13:22:45160.03.02
- 13:22:35160.03.01
- 13:22:30160.03.01
- 13:22:25160.52.510
- 13:22:20160.03.04
- 13:22:10160.03.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 163.0976
- 162.5136
- 162.0377
- 161.5270
- 161.0406
- 160.5611
- 160.01,339
- 159.5971
- 159.01,223
- 158.5961
- 158.0451
- 157.5126
- 157.0524
- 156.5125
- 156.089
- 155.583
現價
開盤
