國巨

2327
電子零組件
5348.00(1.52%)
收盤 | 2024/11/21 14:30 更新
1,678成交量
12.96 (31.57)本益比 (同業平均)
跌→漲 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    979
    1,592
    -613
    連3賣 (-1,225)
  • 投信
    15
    5
    10
    賣→買 (10)
  • 自營商
    39
    99
    -60
    買→賣 (-60)
  • 三大法人
    1,033
    1,695
    -663
    連3賣 (-1,299)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -613
    10
    -60
    -663
    53.13%
    1.68%
    2,638
  • 2024/11/19
    -477
    -5
    28
    -454
    53.27%
    0.94%
    1,714
  • 2024/11/18
    -135
    20
    -67
    -182
    53.39%
    0.56%
    1,822
  • 2024/11/15
    56
    -14
    5
    46
    53.43%
    0.19%
    2,322
  • 2024/11/14
    -980
    2
    -144
    -1,122
    53.43%
    3.09%
    2,951
  • 2024/11/13
    -260
    17
    -10
    -254
    53.61%
    1.10%
    1,843
  • 2024/11/12
    -977
    6
    -76
    -1,046
    53.65%
    2.15%
    2,554
  • 2024/11/11
    23
    7
    -48
    -18
    53.83%
    1.64%
    1,433
  • 2024/11/08
    -1,135
    12
    -43
    -1,166
    53.81%
    0.54%
    3,439
  • 2024/11/07
    -249
    5
    31
    -213
    54.01%
    3.18%
    2,934
  • 2024/11/06
    356
    -492
    29
    -107
    54.06%
    0.74%
    3,453
  • 2024/11/05
    -139
    -224
    -22
    -385
    53.98%
    0.92%
    2,145
  • 2024/11/04
    -162
    10
    -49
    -201
    54.02%
    0.37%
    1,659
  • 2024/11/01
    -488
    -8
    -33
    -529
    54.08%
    2.33%
    4,171
  • 2024/10/30
    -3,465
    -116
    -37
    -3,618
    54.13%
    5.58%
    9,305
  • 2024/10/29
    -1,382
    -375
    -63
    -1,820
    54.73%
    3.59%
    3,962
  • 2024/10/28
    -12
    -493
    -26
    -530
    54.89%
    0.33%
    1,658
  • 2024/10/25
    178
    -11
    3
    169
    54.92%
    0.82%
    799
  • 2024/10/24
    -263
    -160
    -35
    -458
    54.92%
    0.65%
    1,662
  • 2024/10/23
    -111
    -366
    -17
    -494
    54.97%
    0.97%
    2,614
  • 2024/10/22
    -876
    -213
    -23
    -1,112
    55.04%
    1.27%
    2,430
  • 2024/10/21
    -35
    33
    -2
    -5
    55.26%
    0.64%
    1,589
  • 2024/10/18
    189
    -7
    32
    214
    55.28%
    0.81%
    2,242
  • 2024/10/17
    -549
    -81
    29
    -602
    55.33%
    0.32%
    2,041
  • 2024/10/16
    -423
    -52
    -16
    -490
    55.42%
    0.64%
    2,438
  • 2024/10/15
    413
    11
    -4
    420
    55.55%
    1.13%
    2,119
  • 2024/10/14
    624
    -24
    127
    727
    55.45%
    2.32%
    1,867
  • 2024/10/11
    -1,174
    -214
    25
    -1,363
    55.34%
    1.15%
    3,369
  • 2024/10/09
    -194
    6
    -48
    -236
    55.56%
    0.33%
    1,657
  • 2024/10/08
    -383
    -99
    -128
    -609
    55.59%
    1.76%
    2,115
  • 2024/10/07
    222
    16
    184
    422
    55.68%
    2.80%
    1,686
  • 2024/10/04
    -1,038
    -14
    -49
    -1,101
    55.59%
    2.10%
    2,563
  • 2024/10/01
    -322
    -169
    4
    -487
    55.80%
    0.48%
    1,598
  • 2024/09/30
    -214
    -40
    -137
    -391
    55.84%
    1.89%
    2,228
  • 2024/09/27
    -1,165
    -458
    -114
    -1,737
    55.86%
    2.61%
    4,794
  • 2024/09/26
    -37
    21
    -8
    -25
    56.02%
    1.09%
    4,061
  • 2024/09/25
    449
    43
    261
    753
    56.01%
    3.53%
    4,349
  • 2024/09/24
    165
    -31
    89
    223
    55.98%
    1.63%
    1,884
  • 2024/09/23
    313
    -90
    121
    344
    55.75%
    1.49%
    1,466
  • 2024/09/20
    -215
    -387
    32
    -570
    55.69%
    0.82%
    2,479
  • 2024/09/19
    -754
    -26
    126
    -655
    55.75%
    0.83%
    2,396
  • 2024/09/18
    -566
    136
    -83
    -513
    55.84%
    1.79%
    1,773
  • 2024/09/16
    -133
    -43
    -20
    -196
    55.97%
    1.49%
    1,479
  • 2024/09/13
    -573
    36
    -36
    -573
    56.00%
    0.50%
    1,844
  • 2024/09/12
    1,197
    -192
    169
    1,174
    56.10%
    5.24%
    3,356
  • 2024/09/11
    578
    -102
    103
    579
    55.87%
    0.69%
    2,393
  • 2024/09/10
    -245
    -169
    -146
    -560
    55.73%
    2.70%
    2,282
  • 2024/09/09
    -1,066
    -2
    -102
    -1,169
    55.78%
    2.31%
    3,093
  • 2024/09/06
    131
    -566
    8
    -426
    55.95%
    0.17%
    1,694
  • 2024/09/05
    -100
    -90
    -60
    -250
    55.94%
    0.33%
    1,639
  • 2024/09/04
    -41
    0
    -358
    -399
    55.95%
    5.30%
    3,767
  • 2024/09/03
    -182
    -16
    -45
    -244
    55.95%
    1.98%
    1,624
  • 2024/09/02
    -64
    -1
    -18
    -82
    57.38%
    0.30%
    1,027
  • 2024/08/30
    224
    -238
    -4
    -18
    57.41%
    0.00%
    2,171
  • 2024/08/29
    256
    1
    13
    270
    57.34%
    0.46%
    1,654
  • 2024/08/28
    -260
    -6
    -97
    -362
    57.28%
    0.15%
    2,004
  • 2024/08/27
    -557
    12
    3
    -541
    57.29%
    0.31%
    1,734
  • 2024/08/26
    170
    8
    8
    186
    57.40%
    1.08%
    2,298
  • 2024/08/23
    -4
    3
    41
    39
    57.33%
    1.09%
    2,124
  • 2024/08/22
    809
    -2
    -1
    807
    57.21%
    0.94%
    2,045
  • 2024/08/21
    -836
    43
    -201
    -994
    57.01%
    1.70%
    2,693
  • 2024/08/20
    138
    30
    86
    254
    57.21%
    2.05%
    2,006
  • 2024/08/19
    -401
    6
    -5
    -399
    57.27%
    0.32%
    1,676
  • 2024/08/16
    -443
    11
    25
    -407
    57.36%
    1.45%
    2,894
  • 2024/08/15
    -2,410
    4
    -236
    -2,642
    57.45%
    0.32%
    4,454
  • 2024/08/14
    373
    -7
    61
    427
    58.01%
    0.95%
    2,511
  • 2024/08/13
    501
    8
    -19
    490
    55.45%
    0.68%
    1,806
  • 2024/08/12
    36
    31
    21
    89
    55.37%
    0.83%
    1,414
  • 2024/08/09
    437
    103
    50
    590
    55.36%
    3.71%
    3,217
  • 2024/08/08
    54
    50
    -51
    53
    55.26%
    0.14%
    2,457
  • 2024/08/07
    -499
    93
    175
    -231
    55.24%
    3.69%
    2,855
  • 2024/08/06
    -380
    76
    15
    -290
    55.36%
    1.20%
    4,940
  • 2024/08/05
    -373
    72
    -418
    -719
    55.45%
    9.96%
    4,036
  • 2024/08/02
    344
    28
    -149
    223
    55.57%
    5.47%
    3,864
  • 2024/08/01
    787
    47
    -166
    668
    55.47%
    0.76%
    3,484
  • 2024/07/31
    1,334
    272
    170
    1,775
    55.22%
    8.49%
    7,407
  • 2024/07/30
    107
    28
    -2
    134
    54.90%
    1.39%
    1,691
  • 2024/07/29
    144
    -231
    -19
    -105
    54.88%
    0.96%
    2,699
  • 2024/07/26
    -402
    45
    -49
    -406
    54.92%
    3.71%
    4,216
  • 2024/07/23
    -329
    48
    16
    -266
    55.00%
    1.75%
    2,397
  • 2024/07/22
    558
    71
    -25
    604
    55.10%
    3.13%
    3,407
  • 2024/07/19
    -581
    55
    -114
    -640
    54.96%
    3.65%
    3,667
  • 2024/07/18
    26
    60
    -40
    46
    55.20%
    0.38%
    2,512
  • 2024/07/17
    -291
    201
    -41
    -130
    55.20%
    0.75%
    2,636
  • 2024/07/16
    1,589
    554
    139
    2,282
    55.28%
    4.15%
    6,932
  • 2024/07/15
    -286
    170
    -20
    -136
    54.92%
    0.26%
    1,988
  • 2024/07/12
    -314
    193
    -250
    -371
    54.96%
    3.39%
    3,672
  • 2024/07/11
    2,014
    144
    233
    2,391
    55.05%
    4.32%
    6,033
  • 2024/07/10
    938
    289
    66
    1,293
    54.57%
    2.55%
    2,271
  • 2024/07/09
    -61
    48
    -118
    -132
    54.37%
    1.32%
    2,638
  • 2024/07/08
    316
    43
    -97
    262
    54.37%
    0.13%
    1,507
  • 2024/07/05
    -96
    55
    -58
    -99
    54.28%
    0.13%
    1,976
  • 2024/07/04
    419
    259
    352
    1,030
    54.40%
    3.01%
    2,875
  • 2024/07/03
    743
    45
    77
    865
    54.23%
    1.95%
    3,337
  • 2024/07/02
    -109
    142
    -88
    -55
    54.19%
    0.97%
    2,196
  • 2024/07/01
    596
    -100
    -338
    159
    54.19%
    0.82%
    2,608
  • 2024/06/28
    -410
    17
    -133
    -525
    53.64%
    1.62%
    2,016
  • 2024/06/27
    -86
    -335
    -169
    -589
    53.73%
    0.13%
    4,335
  • 2024/06/26
    476
    83
    452
    1,011
    53.75%
    0.93%
    4,442
  • 2024/06/25
    82
    13
    -114
    -19
    53.64%
    0.40%
    4,347
  • 2024/06/24
    -340
    296
    -165
    -208
    53.68%
    0.00%
    4,853
  • 2024/06/21
    2,872
    261
    316
    3,449
    53.76%
    6.15%
    7,755
  • 2024/06/20
    -66
    15
    73
    22
    53.09%
    0.28%
    1,520
  • 2024/06/19
    -218
    211
    -152
    -159
    53.14%
    0.70%
    2,933
  • 2024/06/18
    613
    197
    0
    811
    53.12%
    0.99%
    2,620
  • 2024/06/17
    146
    130
    -63
    214
    52.97%
    1.29%
    2,171
  • 2024/06/14
    1,866
    98
    156
    2,120
    53.00%
    2.65%
    3,981
  • 2024/06/13
    343
    47
    83
    473
    52.63%
    1.50%
    1,854
  • 2024/06/12
    196
    -47
    -8
    140
    52.55%
    0.30%
    1,790
  • 2024/06/11
    -557
    1
    -399
    -954
    52.45%
    1.77%
    1,910
  • 2024/06/07
    635
    154
    28
    817
    52.79%
    0.59%
    3,573
  • 2024/06/06
    315
    147
    -47
    415
    52.75%
    0.45%
    1,972
  • 2024/06/05
    82
    194
    -1
    276
    52.73%
    0.00%
    2,111
  • 2024/06/04
    -24
    122
    -99
    -1
    52.86%
    0.89%
    1,972
  • 2024/06/03
    638
    -5
    31
    664
    52.89%
    2.27%
    2,245
  • 2024/05/31
    200
    18
    194
    412
    52.96%
    0.76%
    5,955
  • 2024/05/30
    -429
    39
    -69
    -458
    52.92%
    1.65%
    2,096
  • 2024/05/29
    35
    29
    -71
    -8
    53.04%
    0.15%
    1,742
  • 2024/05/28
    546
    10
    -136
    421
    52.94%
    0.30%
    2,145
  • 2024/05/27
    496
    171
    231
    899
    52.81%
    2.46%
    3,962
  • 2024/05/24
    258
    76
    175
    509
    52.67%
    2.04%
    2,518
  • 2024/05/23
    254
    -6
    24
    272
    52.61%
    0.31%
    1,663
  • 2024/05/22
    186
    -355
    26
    -142
    52.56%
    0.95%
    1,624
  • 2024/05/21
    92
    -2
    -100
    -10
    52.51%
    0.63%
    1,758
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 興勤
    2428.TW
    158.50
    3.001.93%
    112
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 胡連
    6279.TWO
    168.50
    1.000.60%
    1,025
  • 聯發科
    2454.TW
    1,265.00
    10.000.78%
    2,582
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。