國巨

2327

電子零組件

5885.00(0.84%)

收盤 | 2024/04/19 14:30 更新

3,779成交量

14.23 (46.58)本益比 (同業平均)

平→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,483
1,950
-467
連2賣 (-789)
投信
138
0
138
連3賣→買 (138)
自營商
59
190
-131
買→賣 (-131)
三大法人
1,680
2,140
-460
連3賣 (-1,435)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-467
138
-131
-460
51.14%
0.84%
3,779
2024/04/18
-322
-233
107
-449
51.25%
0.00%
2,119
2024/04/17
8
-363
-171
-526
51.32%
1.37%
1,733
2024/04/16
490
-2
-302
186
51.35%
2.82%
3,261
2024/04/15
-564
0
-150
-714
51.24%
2.59%
3,296
2024/04/12
956
23
-107
873
51.37%
1.48%
2,920
2024/04/11
-473
1
-244
-716
51.21%
1.93%
2,861
2024/04/10
592
-3
57
647
51.32%
0.98%
2,175
2024/04/09
188
-1
64
251
51.23%
0.32%
2,341
2024/04/08
-629
-1
-39
-668
51.19%
0.49%
3,080
2024/04/03
-392
68
-70
-394
51.32%
0.32%
2,632
2024/04/02
-588
92
-80
-576
51.38%
0.96%
2,846
2024/04/01
1,595
507
926
3,028
51.53%
5.25%
8,009
2024/03/29
-209
29
-74
-254
51.09%
0.51%
1,854
2024/03/28
1,384
-1
211
1,594
51.15%
2.24%
3,430
2024/03/27
157
0
-2
155
50.81%
0.69%
1,127
2024/03/26
412
-1
-322
90
50.77%
0.86%
2,714
2024/03/25
352
-1
-243
108
50.67%
1.02%
3,038
2024/03/22
-274
-1
255
-19
50.57%
0.51%
2,470
2024/03/21
-1,079
0
269
-810
50.66%
1.04%
4,254
2024/03/20
180
-1
-78
101
50.90%
0.17%
1,834
2024/03/19
-341
-9
23
-326
50.85%
1.37%
1,794
2024/03/18
-16
-2
5
-13
50.91%
0.51%
1,594
2024/03/15
61
-7
-78
-23
50.88%
0.17%
2,206
2024/03/14
482
-8
20
494
50.91%
0.17%
2,646
2024/03/13
941
59
128
1,129
50.78%
0.87%
3,448
2024/03/12
42
101
139
283
50.68%
2.12%
2,960
2024/03/11
40
-2
-116
-78
50.65%
0.18%
1,274
2024/03/08
259
206
125
590
50.64%
1.62%
4,701
2024/03/07
-4
-90
-23
-117
50.57%
0.00%
1,627
2024/03/06
362
-1
36
396
50.54%
1.28%
1,841
2024/03/05
-758
-1
-19
-778
50.44%
1.26%
2,609
2024/03/04
-1,365
-64
-35
-1,464
50.53%
1.24%
2,842
2024/03/01
-1,312
-77
-237
-1,626
50.75%
0.90%
5,539
2024/02/29
-458
3
478
23
51.05%
3.53%
3,683
2024/02/27
-739
-11
4
-747
51.30%
1.46%
1,466
2024/02/26
-145
-2
5
-141
51.45%
1.11%
873
2024/02/23
-1,451
-175
39
-1,587
51.43%
1.99%
2,284
2024/02/22
-404
-4
81
-327
51.71%
0.72%
1,215
2024/02/21
-561
0
39
-522
51.79%
0.36%
1,635
2024/02/20
181
4
1
186
51.95%
0.54%
952
2024/02/19
-152
-113
44
-221
51.90%
1.47%
1,480
2024/02/16
-954
-648
22
-1,580
51.92%
1.45%
2,848
2024/02/15
-360
-288
29
-618
52.10%
0.18%
2,350
2024/02/05
-519
-233
-3
-754
52.17%
0.90%
1,438
2024/02/02
-265
1
-10
-273
52.28%
0.54%
1,145
2024/02/01
548
-41
-1
507
52.34%
0.00%
1,942
2024/01/31
-281
-1
24
-258
52.20%
0.36%
1,244
2024/01/30
-11
-85
-46
-142
52.28%
1.43%
1,745
2024/01/29
573
-5
34
602
52.32%
1.09%
1,103
2024/01/26
-105
-127
10
-222
52.20%
0.72%
628
2024/01/25
-67
99
-5
26
52.21%
0.54%
788
2024/01/24
-452
-13
52
-413
52.28%
1.25%
1,090
2024/01/23
76
-48
-28
0
52.45%
0.72%
1,176
2024/01/22
-714
-211
25
-900
52.44%
1.42%
2,077
2024/01/19
374
-285
-16
73
52.67%
1.26%
1,990
2024/01/18
-569
231
6
-332
52.61%
0.36%
1,481
2024/01/17
-1,078
343
186
-549
52.76%
0.89%
5,445
2024/01/16
-555
-40
-68
-663
53.00%
2.08%
1,946
2024/01/15
402
0
8
410
53.00%
2.86%
2,708
2024/01/12
32
-43
21
10
52.86%
1.08%
1,100
2024/01/11
-253
-528
55
-726
52.87%
0.18%
1,768
2024/01/10
179
-621
-19
-462
52.93%
1.77%
2,109
2024/01/09
-366
-12
-12
-390
52.88%
1.22%
1,660
2024/01/08
-21
-71
40
-52
52.92%
0.00%
1,131
2024/01/05
-587
-20
7
-600
52.93%
0.87%
1,152
2024/01/04
-241
-29
-13
-283
53.05%
0.17%
1,265
2024/01/03
195
-356
-48
-209
53.11%
1.53%
2,064
2024/01/02
227
-491
16
-248
53.08%
1.68%
2,158
2023/12/29
158
-5
-21
132
53.03%
0.00%
917
2023/12/28
569
-134
-25
409
52.99%
0.67%
1,555
2023/12/27
149
-7
-128
14
52.87%
0.17%
730
2023/12/26
148
-221
23
-50
52.83%
1.01%
851
2023/12/25
335
-367
-2
-34
52.79%
0.34%
1,593
2023/12/22
-289
-174
-67
-531
52.74%
1.81%
2,786
2023/12/21
257
-92
-11
153
52.73%
1.14%
1,505
2023/12/20
49
-88
14
-25
52.70%
0.32%
1,499
2023/12/19
225
-44
-77
103
52.79%
0.65%
1,991
2023/12/18
-832
27
-34
-838
52.74%
2.05%
1,799
2023/12/15
-492
36
-119
-576
52.94%
0.16%
3,038
2023/12/14
2,273
466
197
2,936
53.05%
4.79%
6,622
2023/12/13
-562
54
8
-500
52.52%
2.26%
3,100
2023/12/12
578
455
-1
1,032
52.66%
0.81%
3,964
2023/12/11
940
864
9
1,813
52.52%
2.16%
4,808
2023/12/08
82
538
103
723
52.27%
1.01%
2,558
2023/12/07
11
71
-16
66
52.29%
0.00%
1,705
2023/12/06
-150
15
-160
-295
52.30%
0.83%
2,117
2023/12/05
579
71
-102
549
52.38%
0.17%
1,836
2023/12/04
283
93
-21
355
52.22%
0.34%
1,495
2023/12/01
16
154
23
193
52.16%
0.67%
1,989
2023/11/30
386
6
-98
295
52.14%
0.33%
3,868
2023/11/29
884
250
30
1,164
52.04%
0.84%
3,849
2023/11/28
1,545
497
273
2,315
51.82%
4.03%
6,068
2023/11/27
-5
90
-72
13
51.46%
0.70%
1,731
2023/11/24
2,075
305
107
2,486
51.45%
5.50%
6,792
2023/11/23
-277
2
82
-194
50.94%
0.91%
730
2023/11/22
-40
-2
-15
-56
50.97%
0.00%
566
2023/11/21
550
-27
-29
494
50.97%
1.29%
1,165
2023/11/20
50
-6
65
109
50.86%
0.73%
949
2023/11/17
611
-5
27
632
50.82%
0.37%
1,269
2023/11/16
165
127
-25
267
50.70%
0.55%
1,360
2023/11/15
610
-5
-96
508
50.62%
0.37%
1,330
2023/11/14
-326
6
-40
-360
50.50%
1.97%
1,226
2023/11/13
525
111
147
783
50.58%
2.20%
2,003
2023/11/10
66
0
41
108
50.43%
0.00%
567
2023/11/09
-141
-18
-12
-171
50.48%
0.73%
650
2023/11/08
49
-1
-98
-50
50.51%
1.44%
1,122
2023/11/07
1,099
6
44
1,149
50.59%
1.09%
1,869
2023/11/06
566
138
36
740
50.33%
0.36%
1,407
2023/11/03
210
31
-18
223
50.21%
0.37%
1,269
2023/11/02
448
15
108
571
50.17%
1.67%
1,910
2023/11/01
203
418
90
711
50.03%
2.28%
3,445
2023/10/31
-149
160
-150
-139
50.00%
2.41%
2,014
2023/10/30
569
31
3
602
49.95%
0.94%
1,355
2023/10/27
1,120
181
-82
1,219
49.82%
4.71%
2,695
2023/10/26
-560
-252
-124
-937
49.56%
2.11%
2,310
2023/10/25
-437
3
-8
-442
49.67%
0.76%
1,051
2023/10/24
-140
1
-49
-188
49.79%
0.94%
1,159
2023/10/23
324
27
-31
320
49.82%
0.00%
1,068
2023/10/20
-762
2
-83
-843
49.80%
3.46%
2,491

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環球晶
6488.TWO
520.00
27.004.94%
4,468
華新科
2492.TW
104.00
2.502.35%
3,928
聯發科
2454.TW
993.00
57.005.43%
15,649
中美晶
5483.TWO
192.00
7.503.76%
9,009
台積電
2330.TW
750.00
54.006.72%
130,830

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

日圓升值
2.56%
2.33%
蘋果200大供應商
2.72%
3.30%
汽車電子
2.72%
3.66%
衛星/低軌衛星
2.72%
2.11%
三星供應鏈
2.80%
3.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。