鴻海

2317
其他電子
148.01.50(1.02%)
收盤 | 2024/04/18 14:30 更新
74,950成交量
14.29 (24.93)本益比 (同業平均)
連2漲 (4.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    42,923
    32,334
    10,589
    賣→買 (10,589)
  • 投信
    863
    1,084
    -221
    買→賣 (-221)
  • 自營商
    1,839
    2,500
    -662
    買→賣 (-662)
  • 三大法人
    45,625
    35,918
    9,707
    賣→買 (9,707)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    10,589
    -221
    -662
    9,707
    40.69%
    1.02%
    74,950
  • 2024/04/17
    -5,117
    529
    2,002
    -2,586
    40.62%
    3.90%
    105,031
  • 2024/04/16
    26,294
    -1,299
    -3,975
    21,020
    40.65%
    3.42%
    175,431
  • 2024/04/15
    7,934
    -2,385
    -2,670
    2,879
    40.48%
    2.99%
    111,768
  • 2024/04/12
    580
    -1,628
    1,647
    599
    40.45%
    0.33%
    117,092
  • 2024/04/11
    23,487
    -3,076
    -4,236
    16,175
    40.47%
    2.91%
    171,807
  • 2024/04/10
    -2,856
    -1,079
    -1,556
    -5,491
    40.30%
    2.22%
    97,627
  • 2024/04/09
    2,985
    -25
    -60
    2,900
    40.29%
    0.00%
    101,640
  • 2024/04/08
    -379
    -2,107
    -435
    -2,920
    40.25%
    0.63%
    108,146
  • 2024/04/03
    -30,791
    4,016
    1,049
    -25,726
    40.25%
    0.00%
    141,095
  • 2024/04/02
    13,659
    619
    4,413
    18,691
    40.47%
    5.65%
    177,965
  • 2024/04/01
    6,951
    1,781
    -3,524
    5,207
    40.38%
    0.33%
    77,812
  • 2024/03/29
    -8,797
    2,907
    402
    -5,487
    40.33%
    3.54%
    152,301
  • 2024/03/28
    3,050
    7,291
    2,848
    13,190
    40.39%
    4.71%
    195,987
  • 2024/03/27
    12,210
    2,143
    -150
    14,204
    40.37%
    4.58%
    146,187
  • 2024/03/26
    38,820
    2,389
    -7,108
    34,101
    40.29%
    2.41%
    180,340
  • 2024/03/25
    -5,001
    313
    5
    -4,683
    40.01%
    0.00%
    145,386
  • 2024/03/22
    4,285
    10,027
    -5,206
    9,106
    40.05%
    2.11%
    236,101
  • 2024/03/21
    3,531
    2,965
    7,378
    13,875
    40.00%
    3.26%
    183,780
  • 2024/03/20
    11,192
    4,186
    3,464
    18,841
    39.97%
    1.47%
    204,677
  • 2024/03/19
    20,336
    14,605
    -138
    34,803
    39.89%
    0.00%
    171,026
  • 2024/03/18
    -11,534
    7,804
    6,926
    3,196
    39.77%
    3.03%
    238,933
  • 2024/03/15
    93,629
    18,177
    11,142
    122,947
    39.85%
    9.09%
    402,690
  • 2024/03/14
    55,812
    7,186
    -2,364
    60,634
    39.19%
    0.41%
    191,397
  • 2024/03/13
    28,391
    27,304
    3,463
    59,157
    38.82%
    1.26%
    338,216
  • 2024/03/12
    30,532
    11,849
    18,844
    61,224
    38.60%
    8.68%
    346,520
  • 2024/03/11
    16,102
    2,774
    13,448
    32,324
    38.38%
    4.29%
    139,406
  • 2024/03/08
    -13,144
    359
    1,214
    -11,572
    38.26%
    2.33%
    68,536
  • 2024/03/07
    1,407
    126
    4,902
    6,435
    38.34%
    0.94%
    47,471
  • 2024/03/06
    -652
    917
    3,748
    4,013
    38.33%
    0.00%
    40,312
  • 2024/03/05
    10,130
    313
    1,667
    12,110
    38.32%
    0.00%
    75,429
  • 2024/03/04
    26,574
    1,619
    8,552
    36,744
    38.22%
    4.41%
    106,257
  • 2024/03/01
    -10,225
    550
    -140
    -9,815
    38.03%
    0.97%
    28,094
  • 2024/02/29
    -9,092
    -196
    440
    -8,848
    38.11%
    0.48%
    38,362
  • 2024/02/27
    525
    -183
    381
    723
    38.18%
    0.00%
    28,661
  • 2024/02/26
    3,902
    -648
    771
    4,025
    38.17%
    0.49%
    19,873
  • 2024/02/23
    3,065
    -393
    627
    3,300
    38.15%
    0.48%
    17,229
  • 2024/02/22
    2,384
    -446
    226
    2,164
    38.13%
    0.49%
    19,579
  • 2024/02/21
    255
    -116
    149
    288
    38.11%
    0.48%
    18,454
  • 2024/02/20
    6,095
    -287
    555
    6,363
    38.12%
    0.49%
    39,389
  • 2024/02/19
    8,382
    -51
    710
    9,042
    38.07%
    1.48%
    24,898
  • 2024/02/16
    -5,157
    -128
    2,083
    -3,202
    38.00%
    0.50%
    32,590
  • 2024/02/15
    -7,765
    -200
    -4
    -7,969
    38.04%
    0.49%
    27,922
  • 2024/02/05
    -1,160
    -186
    57
    -1,290
    38.09%
    0.49%
    17,420
  • 2024/02/02
    -3,833
    -104
    -89
    -4,026
    38.10%
    0.97%
    16,494
  • 2024/02/01
    3,926
    16
    -35
    3,906
    38.12%
    0.49%
    14,378
  • 2024/01/31
    3,423
    -17
    -96
    3,310
    38.09%
    0.49%
    18,526
  • 2024/01/30
    1,379
    -461
    -141
    777
    38.07%
    0.49%
    17,531
  • 2024/01/29
    2,738
    94
    -290
    2,543
    38.06%
    0.00%
    16,372
  • 2024/01/26
    2,974
    131
    75
    3,180
    38.01%
    0.49%
    25,596
  • 2024/01/25
    9,598
    113
    -124
    9,587
    37.99%
    1.49%
    24,206
  • 2024/01/24
    1,101
    -262
    -16
    823
    37.94%
    0.50%
    13,184
  • 2024/01/23
    4,140
    61
    324
    4,525
    37.94%
    1.10%
    18,977
  • 2024/01/22
    -8,998
    -190
    -254
    -9,442
    37.89%
    0.60%
    22,965
  • 2024/01/19
    280
    123
    161
    564
    37.95%
    0.60%
    16,392
  • 2024/01/18
    -734
    167
    480
    -87
    37.97%
    1.32%
    18,092
  • 2024/01/17
    -25,528
    660
    1,928
    -22,940
    37.98%
    1.40%
    47,570
  • 2024/01/16
    -8,286
    -681
    701
    -8,267
    38.14%
    0.00%
    25,875
  • 2024/01/15
    -12,645
    -681
    209
    -13,117
    38.18%
    0.50%
    22,450
  • 2024/01/12
    -7,168
    133
    162
    -6,873
    38.27%
    0.00%
    29,221
  • 2024/01/11
    -7,604
    305
    514
    -6,785
    38.33%
    0.50%
    34,433
  • 2024/01/10
    -11,332
    300
    125
    -10,907
    38.39%
    0.99%
    22,765
  • 2024/01/09
    -14,531
    233
    203
    -14,095
    38.46%
    0.49%
    25,208
  • 2024/01/08
    -14,774
    81
    38
    -14,655
    38.56%
    2.40%
    34,614
  • 2024/01/05
    -1,887
    54
    -86
    -1,919
    38.66%
    0.00%
    13,328
  • 2024/01/04
    20
    148
    109
    277
    38.69%
    0.48%
    15,473
  • 2024/01/03
    1,921
    869
    -339
    2,450
    38.69%
    0.48%
    18,938
  • 2024/01/02
    5,616
    3,206
    70
    8,892
    38.67%
    0.48%
    19,901
  • 2023/12/29
    9,391
    1,077
    -111
    10,357
    38.62%
    0.48%
    25,934
  • 2023/12/28
    10,635
    1,156
    -291
    11,500
    38.56%
    0.48%
    23,034
  • 2023/12/27
    1,993
    1,107
    -521
    2,579
    38.49%
    0.48%
    18,850
  • 2023/12/26
    2,270
    -62
    -156
    2,052
    38.46%
    0.48%
    9,898
  • 2023/12/25
    2,916
    -172
    -61
    2,683
    38.45%
    0.00%
    11,282
  • 2023/12/22
    -5,225
    6,201
    -299
    677
    38.42%
    0.00%
    23,760
  • 2023/12/21
    -16,545
    9,543
    65
    -6,937
    38.47%
    0.96%
    34,790
  • 2023/12/20
    10,578
    9,916
    -1,597
    18,897
    38.57%
    1.95%
    54,234
  • 2023/12/19
    -4,775
    10,021
    -2,036
    3,210
    38.49%
    0.49%
    32,835
  • 2023/12/18
    -1,898
    10,135
    -1,426
    6,811
    38.53%
    0.49%
    27,742
  • 2023/12/15
    -7,390
    3,036
    -340
    -4,694
    38.54%
    0.49%
    40,751
  • 2023/12/14
    8,869
    -441
    -1,239
    7,190
    38.59%
    0.99%
    32,631
  • 2023/12/13
    -1,846
    465
    -318
    -1,699
    38.53%
    0.00%
    15,083
  • 2023/12/12
    378
    552
    -48
    882
    38.55%
    0.00%
    19,952
  • 2023/12/11
    -2,176
    145
    -47
    -2,078
    38.55%
    0.49%
    24,929
  • 2023/12/08
    3,986
    -71
    -148
    3,768
    38.56%
    0.50%
    16,044
  • 2023/12/07
    -1,146
    41
    332
    -774
    38.54%
    0.00%
    13,964
  • 2023/12/06
    -838
    172
    9
    -657
    38.54%
    0.00%
    15,315
  • 2023/12/05
    3,935
    127
    -44
    4,018
    38.56%
    0.00%
    21,870
  • 2023/12/04
    801
    428
    -34
    1,196
    38.53%
    0.50%
    14,703
  • 2023/12/01
    -12,678
    -220
    63
    -12,835
    38.52%
    0.99%
    26,453
  • 2023/11/30
    -6,786
    14
    27
    -6,745
    38.61%
    0.49%
    40,702
  • 2023/11/29
    -4,244
    -37
    77
    -4,205
    38.66%
    0.49%
    31,807
  • 2023/11/28
    5,658
    -351
    382
    5,689
    38.68%
    0.99%
    25,992
  • 2023/11/27
    -4,454
    -51
    250
    -4,254
    38.64%
    0.00%
    23,043
  • 2023/11/24
    -3,271
    -35
    -104
    -3,410
    38.66%
    0.00%
    20,931
  • 2023/11/23
    -2,603
    -386
    -99
    -3,088
    38.70%
    0.49%
    22,604
  • 2023/11/22
    -641
    -16
    -550
    -1,206
    38.72%
    0.49%
    28,346
  • 2023/11/21
    18,105
    -2,005
    -356
    15,744
    38.72%
    1.49%
    36,947
  • 2023/11/20
    -5,529
    0
    -1,067
    -6,596
    38.59%
    1.46%
    29,790
  • 2023/11/17
    12,926
    -3,086
    631
    10,471
    38.61%
    1.49%
    46,849
  • 2023/11/16
    7,168
    -2,849
    -697
    3,622
    38.52%
    0.50%
    30,668
  • 2023/11/15
    10,995
    -4,899
    -6,104
    -7
    38.46%
    0.50%
    51,048
  • 2023/11/14
    5,535
    -206
    5,499
    10,828
    38.38%
    2.35%
    46,646
  • 2023/11/13
    1,609
    -1,214
    1,555
    1,949
    38.33%
    0.51%
    18,175
  • 2023/11/10
    -4,733
    -1,220
    -451
    -6,404
    38.32%
    0.72%
    16,260
  • 2023/11/09
    4,116
    -791
    178
    3,503
    38.35%
    0.93%
    30,789
  • 2023/11/08
    6,135
    -717
    116
    5,535
    38.32%
    0.94%
    19,416
  • 2023/11/07
    -10,943
    -935
    -375
    -12,252
    38.28%
    0.31%
    27,716
  • 2023/11/06
    2,585
    -1,035
    55
    1,605
    38.37%
    0.63%
    38,285
  • 2023/11/03
    -12,998
    -602
    195
    -13,404
    38.35%
    1.24%
    42,593
  • 2023/11/02
    559
    150
    725
    1,433
    38.44%
    1.46%
    24,980
  • 2023/11/01
    -11,521
    -986
    43
    -12,463
    38.46%
    0.93%
    26,198
  • 2023/10/31
    2,546
    -757
    -209
    1,580
    38.56%
    2.12%
    56,153
  • 2023/10/30
    -31,614
    106
    -1,035
    -32,544
    38.53%
    3.77%
    134,917
  • 2023/10/27
    -12,270
    203
    810
    -11,258
    38.73%
    0.30%
    33,120
  • 2023/10/26
    -13,073
    2
    -208
    -13,279
    38.84%
    0.51%
    37,909
  • 2023/10/25
    -17,070
    171
    180
    -16,719
    38.93%
    0.71%
    40,452
  • 2023/10/24
    -39,263
    -590
    -740
    -40,593
    39.07%
    2.19%
    109,968
  • 2023/10/23
    -38,795
    -710
    -2,124
    -41,628
    39.34%
    2.90%
    82,685
  • 2023/10/20
    -804
    -4,077
    940
    -3,940
    39.62%
    0.00%
    31,981
  • 2023/10/19
    -13,295
    -6,403
    1,665
    -18,033
    39.62%
    1.90%
    36,875
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    804.00
    0.000.00%
    43,548
  • 廣達
    2382.TW
    250.50
    4.001.57%
    25,122
  • 聯電
    2303.TW
    50.20
    0.100.20%
    37,658
  • 緯創
    3231.TW
    118.00
    3.503.06%
    54,640
  • 鴻準
    2354.TW
    56.50
    0.901.62%
    8,020
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。