鴻海
160.55.50(3.31%)
收盤 | 2025/03/27 14:30 更新64,742
15.10 (45.78)
連2漲→跌 (3.31%)
成交彙整
資料時間：2025/03/27 13:30時間
成交價
漲跌
成交張數
- 13:30:00160.55.54,835
- 13:25:00160.55.568
- 13:24:55160.55.5356
- 13:24:50160.55.541
- 13:24:45160.55.519
- 13:24:40160.55.529
- 13:24:35160.55.532
- 13:24:30160.55.524
- 13:24:25160.06.094
- 13:24:20160.55.527
- 13:24:15160.55.530
- 13:24:10160.55.539
- 13:24:05160.06.038
- 13:24:00160.55.520
- 13:23:55160.06.023
- 13:23:50160.06.027
- 13:23:45160.55.515
- 13:23:40160.55.511
- 13:23:35160.06.021
- 13:23:30160.55.574
- 13:23:25160.55.527
- 13:23:20160.06.036
- 13:23:15160.55.528
- 13:23:10160.55.522
- 13:23:05160.55.524
- 13:23:00160.55.519
- 13:22:55160.55.546
- 13:22:50160.55.515
- 13:22:45160.06.017
- 13:22:40160.55.544
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/27 14:30成交價
成交張數
- 164.02
- 163.52,502
- 163.03,679
- 162.56,607
- 162.07,935
- 161.56,463
- 161.08,430
- 160.525,291
- 160.03,833
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 958.0022.002.24%34,508
- 246.006.002.38%17,782
- 104.501.000.95%15,528
- 1,485.0030.001.98%4,777
- 44.800.250.56%43,271
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。