裕日車

2227
汽車
80.51.70(2.16%)
收盤 | 2024/12/26 13:30 更新
63成交量
17.93 (54.38)本益比 (同業平均)
連4漲 (6.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    5
    19
    賣→買 (19)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    24
    6
    18
    賣→買 (18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    19
    0
    -1
    18
    40.87%
    2.16%
    63
  • 2024/12/25
    -1
    0
    0
    -1
    40.86%
    1.16%
    36
  • 2024/12/24
    4
    0
    0
    4
    40.86%
    0.91%
    31
  • 2024/12/23
    27
    0
    3
    30
    40.86%
    1.71%
    63
  • 2024/12/20
    -65
    1
    -3
    -67
    40.85%
    3.07%
    97
  • 2024/12/19
    -50
    0
    0
    -50
    40.87%
    2.37%
    179
  • 2024/12/18
    61
    0
    -1
    60
    40.89%
    4.16%
    121
  • 2024/12/17
    1
    0
    1
    2
    40.87%
    1.28%
    38
  • 2024/12/16
    -3
    0
    -1
    -4
    40.87%
    0.00%
    74
  • 2024/12/13
    -13
    0
    -1
    -14
    40.87%
    2.74%
    113
  • 2024/12/12
    -2
    0
    0
    -2
    40.87%
    1.72%
    76
  • 2024/12/11
    -17
    0
    0
    -17
    40.87%
    4.23%
    144
  • 2024/12/10
    0
    0
    -1
    -1
    40.88%
    1.05%
    64
  • 2024/12/09
    -21
    0
    2
    -19
    40.88%
    3.26%
    182
  • 2024/12/06
    -14
    0
    0
    -14
    40.89%
    0.78%
    63
  • 2024/12/05
    -33
    0
    0
    -33
    40.89%
    1.32%
    63
  • 2024/12/04
    -7
    0
    0
    -7
    40.90%
    1.20%
    26
  • 2024/12/03
    48
    0
    2
    50
    40.90%
    2.22%
    92
  • 2024/12/02
    -16
    0
    0
    -16
    40.89%
    1.32%
    62
  • 2024/11/29
    -13
    0
    -12
    -25
    40.89%
    2.56%
    63
  • 2024/11/28
    38
    0
    -5
    33
    40.90%
    1.74%
    88
  • 2024/11/27
    -26
    0
    0
    -26
    40.88%
    1.71%
    52
  • 2024/11/26
    -23
    0
    4
    -19
    40.89%
    3.41%
    82
  • 2024/11/25
    82
    0
    12
    94
    40.90%
    6.02%
    136
  • 2024/11/22
    3
    0
    3
    6
    40.87%
    0.33%
    29
  • 2024/11/21
    -5
    0
    0
    -5
    40.87%
    0.76%
    19
  • 2024/11/20
    4
    0
    12
    16
    40.87%
    0.99%
    56
  • 2024/11/19
    13
    0
    10
    23
    40.87%
    0.11%
    52
  • 2024/11/18
    5
    0
    4
    9
    40.87%
    1.41%
    45
  • 2024/11/15
    47
    0
    -6
    41
    40.87%
    3.48%
    97
  • 2024/11/14
    -36
    0
    -8
    -44
    40.85%
    2.09%
    131
  • 2024/11/13
    4
    0
    -5
    -1
    40.86%
    3.09%
    198
  • 2024/11/12
    -62
    0
    -4
    -66
    40.86%
    5.35%
    208
  • 2024/11/11
    -10
    0
    1
    -9
    40.88%
    3.79%
    141
  • 2024/11/08
    -21
    0
    -2
    -23
    40.89%
    2.37%
    135
  • 2024/11/07
    -24
    0
    0
    -24
    40.89%
    0.94%
    125
  • 2024/11/06
    -4
    0
    -1
    -5
    40.90%
    1.39%
    25
  • 2024/11/05
    2
    0
    1
    3
    40.90%
    1.37%
    48
  • 2024/11/04
    2
    0
    0
    2
    40.90%
    1.39%
    14
  • 2024/11/01
    1
    0
    -10
    -9
    40.90%
    1.37%
    53
  • 2024/10/30
    -38
    0
    4
    -34
    40.90%
    0.92%
    222
  • 2024/10/29
    -4
    0
    -10
    -14
    40.91%
    3.56%
    65
  • 2024/10/28
    -3
    0
    4
    1
    40.91%
    0.44%
    24
  • 2024/10/25
    -1
    0
    -4
    -5
    40.92%
    0.89%
    6
  • 2024/10/24
    -11
    0
    -4
    -15
    40.92%
    1.32%
    33
  • 2024/10/23
    -8
    0
    -3
    -11
    40.92%
    1.73%
    20
  • 2024/10/22
    -2
    0
    -1
    -3
    40.92%
    2.12%
    9
  • 2024/10/21
    12
    0
    3
    15
    40.92%
    2.61%
    40
  • 2024/10/18
    5
    0
    14
    19
    40.92%
    1.77%
    34
  • 2024/10/17
    -5
    0
    7
    2
    40.92%
    0.89%
    34
  • 2024/10/16
    -20
    0
    -4
    -24
    40.92%
    2.61%
    42
  • 2024/10/15
    8
    0
    1
    9
    40.93%
    1.32%
    15
  • 2024/10/14
    -2
    0
    0
    -2
    40.92%
    1.30%
    5
  • 2024/10/11
    -2
    0
    1
    -1
    40.92%
    1.71%
    19
  • 2024/10/09
    -9
    0
    0
    -9
    40.92%
    0.85%
    16
  • 2024/10/08
    -25
    0
    -1
    -26
    40.93%
    3.67%
    34
  • 2024/10/07
    1
    0
    3
    4
    40.94%
    0.41%
    52
  • 2024/10/04
    -2
    0
    4
    2
    40.94%
    2.01%
    88
  • 2024/10/01
    -2
    0
    0
    -2
    40.94%
    0.00%
    54
  • 2024/09/30
    11
    0
    -1
    10
    40.94%
    0.40%
    91
  • 2024/09/27
    70
    0
    -17
    53
    40.93%
    5.08%
    132
  • 2024/09/26
    15
    0
    12
    27
    40.91%
    1.72%
    56
  • 2024/09/25
    19
    0
    7
    26
    40.90%
    2.20%
    45
  • 2024/09/24
    -1
    0
    0
    -1
    40.90%
    0.87%
    7
  • 2024/09/23
    23
    0
    3
    26
    40.90%
    1.78%
    36
  • 2024/09/20
    0
    0
    20
    20
    40.89%
    2.17%
    97
  • 2024/09/19
    26
    0
    2
    28
    40.89%
    0.00%
    53
  • 2024/09/18
    31
    0
    0
    31
    40.88%
    2.68%
    43
  • 2024/09/16
    20
    0
    0
    20
    40.87%
    1.36%
    36
  • 2024/09/13
    6
    0
    -3
    3
    40.87%
    0.90%
    25
  • 2024/09/12
    33
    0
    0
    33
    40.86%
    3.24%
    44
  • 2024/09/11
    20
    0
    -1
    19
    40.85%
    0.93%
    30
  • 2024/09/10
    -3
    0
    0
    -3
    40.85%
    0.93%
    32
  • 2024/09/09
    -56
    0
    -1
    -57
    40.85%
    2.70%
    79
  • 2024/09/06
    -9
    0
    0
    -9
    40.87%
    0.00%
    43
  • 2024/09/05
    -27
    0
    -12
    -39
    40.87%
    0.00%
    83
  • 2024/09/04
    -159
    0
    -14
    -173
    40.88%
    5.93%
    230
  • 2024/09/03
    -7
    0
    0
    -7
    40.93%
    0.84%
    27
  • 2024/09/02
    -3
    0
    0
    -3
    40.93%
    0.83%
    16
  • 2024/08/30
    -3
    0
    1
    -2
    40.93%
    0.83%
    26
  • 2024/08/29
    21
    0
    -7
    14
    40.93%
    2.54%
    164
  • 2024/08/28
    10
    0
    0
    10
    40.93%
    1.26%
    100
  • 2024/08/27
    5
    0
    0
    5
    40.92%
    0.42%
    155
  • 2024/08/26
    17
    0
    -2
    15
    40.92%
    0.82%
    217
  • 2024/08/23
    -18
    0
    -2
    -20
    40.92%
    0.41%
    35
  • 2024/08/22
    -3
    0
    -2
    -5
    40.92%
    0.82%
    15
  • 2024/08/21
    23
    0
    -2
    21
    40.92%
    0.83%
    50
  • 2024/08/20
    9
    0
    0
    9
    40.92%
    0.41%
    48
  • 2024/08/19
    10
    0
    0
    10
    40.91%
    0.41%
    71
  • 2024/08/16
    56
    0
    0
    56
    40.91%
    1.26%
    89
  • 2024/08/15
    6
    0
    -14
    -8
    40.89%
    0.00%
    40
  • 2024/08/14
    25
    0
    -11
    14
    40.89%
    0.42%
    73
  • 2024/08/13
    -4
    0
    -6
    -10
    40.88%
    0.42%
    36
  • 2024/08/12
    7
    0
    -4
    3
    40.88%
    0.00%
    66
  • 2024/08/09
    60
    0
    -4
    56
    40.88%
    0.00%
    143
  • 2024/08/08
    -73
    0
    -4
    -77
    40.86%
    1.65%
    113
  • 2024/08/07
    51
    0
    -2
    49
    40.88%
    0.00%
    192
  • 2024/08/06
    49
    0
    1
    50
    40.87%
    1.22%
    190
  • 2024/08/05
    -23
    0
    -25
    -48
    40.85%
    7.17%
    96
  • 2024/08/02
    -4
    0
    3
    -1
    40.86%
    1.85%
    51
  • 2024/08/01
    71
    0
    0
    71
    40.86%
    1.89%
    78
  • 2024/07/31
    6
    0
    -3
    3
    40.84%
    0.75%
    33
  • 2024/07/30
    -31
    0
    4
    -27
    40.83%
    1.11%
    61
  • 2024/07/29
    34
    0
    0
    34
    40.84%
    2.66%
    62
  • 2024/07/26
    -3
    0
    -3
    -6
    40.83%
    1.50%
    12
  • 2024/07/23
    14
    0
    -1
    13
    40.83%
    0.38%
    29
  • 2024/07/22
    33
    0
    0
    33
    40.83%
    1.92%
    71
  • 2024/07/19
    -40
    0
    -3
    -43
    40.82%
    2.97%
    71
  • 2024/07/18
    1
    0
    1
    2
    40.83%
    0.75%
    37
  • 2024/07/17
    14
    0
    -1
    13
    40.83%
    0.75%
    31
  • 2024/07/16
    -4
    0
    0
    -4
    40.83%
    0.38%
    110
  • 2024/07/15
    2
    0
    0
    2
    40.83%
    0.75%
    21
  • 2024/07/12
    5
    0
    0
    5
    40.83%
    0.75%
    13
  • 2024/07/11
    -14
    0
    0
    -14
    40.83%
    0.75%
    35
  • 2024/07/10
    1
    0
    -1
    0
    40.83%
    0.37%
    74
  • 2024/07/09
    -5
    0
    -8
    -13
    40.83%
    1.10%
    34
  • 2024/07/08
    2
    0
    0
    2
    40.83%
    1.49%
    22
  • 2024/07/05
    3
    0
    0
    3
    40.83%
    0.37%
    15
  • 2024/07/04
    16
    0
    6
    22
    40.83%
    0.37%
    58
  • 2024/07/03
    -3
    0
    4
    1
    40.82%
    1.12%
    11
  • 2024/07/02
    -22
    1
    1
    -20
    40.83%
    1.84%
    58
  • 2024/07/01
    0
    0
    1
    1
    40.83%
    0.37%
    13
  • 2024/06/28
    14
    0
    3
    17
    40.83%
    0.37%
    48
  • 2024/06/27
    -11
    0
    -1
    -12
    40.83%
    1.45%
    49
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華
    2204.TW
    78.50
    1.501.95%
    2,539
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 裕隆
    2201.TW
    51.40
    0.100.19%
    861
  • 長榮
    2603.TW
    231.00
    0.500.22%
    24,448
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。