裕日車

2227

54.52.30(4.41%)

收盤 | 2025/11/12 13:30 更新

111成交量

44.31 (22.09)本益比 (同業平均)

連2跌→漲 (4.41%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
26
-15
買→賣 (-15)
投信
0
0
0
連6平 (0)
自營商
0
3
-3
連3平→賣 (-3)
三大法人
11
29
-18
買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-15
0
-3
-18
40.39%
4.41%
111
2025/11/11
6
0
0
6
40.40%
0.19%
20
2025/11/10
-6
0
0
-6
40.39%
0.57%
20
2025/11/07
0
0
0
0
40.40%
0.19%
28
2025/11/06
5
0
1
6
40.40%
0.38%
22
2025/11/05
-12
0
0
-12
40.39%
0.57%
40
2025/11/04
-8
-1
0
-9
40.40%
1.13%
37
2025/11/03
-16
0
0
-16
40.40%
1.66%
27
2025/10/31
-3
0
1
-2
40.41%
0.00%
65
2025/10/30
-15
0
0
-15
40.41%
0.92%
43
2025/10/29
-5
0
3
-2
40.41%
0.36%
22
2025/10/28
-3
0
0
-3
40.41%
1.62%
15
2025/10/27
-22
0
5
-17
40.42%
2.77%
125
2025/10/23
-3
0
0
-3
40.42%
0.00%
25
2025/10/22
6
0
0
6
40.42%
0.18%
25
2025/10/21
-8
0
0
-8
40.42%
0.37%
19
2025/10/20
4
0
0
4
40.42%
0.55%
21
2025/10/17
-20
0
1
-19
40.42%
0.55%
33
2025/10/16
-8
0
2
-6
40.43%
0.19%
16
2025/10/15
-39
0
0
-39
40.43%
1.10%
57
2025/10/14
-6
0
0
-6
40.45%
0.18%
23
2025/10/13
-4
0
0
-4
40.45%
1.62%
47
2025/10/09
0
-1
0
-1
40.45%
0.91%
16
2025/10/08
-4
0
0
-4
40.45%
0.18%
16
2025/10/07
2
0
0
2
40.45%
0.18%
29
2025/10/03
-8
0
0
-8
40.45%
0.36%
28
2025/10/02
0
0
0
0
40.45%
0.36%
9
2025/10/01
-6
0
0
-6
40.45%
0.18%
17
2025/09/30
-5
0
0
-5
40.45%
0.54%
13
2025/09/26
-14
0
0
-14
40.46%
0.18%
42
2025/09/25
-4
0
0
-4
40.46%
0.36%
45
2025/09/24
-3
0
0
-3
40.46%
0.18%
30
2025/09/23
-21
0
0
-21
40.46%
0.54%
39
2025/09/22
-22
0
0
-22
40.47%
0.18%
46
2025/09/19
-14
0
0
-14
40.48%
0.89%
41
2025/09/18
-6
0
1
-5
40.48%
0.00%
25
2025/09/17
-47
-1
1
-47
40.48%
1.75%
67
2025/09/16
-10
0
0
-10
40.50%
0.52%
32
2025/09/15
-5
0
0
-5
40.50%
0.88%
22
2025/09/12
4
0
1
5
40.51%
0.35%
28
2025/09/11
-1
0
1
0
40.50%
1.39%
21
2025/09/10
7
0
0
7
40.50%
2.05%
36
2025/09/09
6
0
0
6
40.50%
1.91%
98
2025/09/08
-3
0
0
-3
40.50%
3.42%
49
2025/09/05
-4
0
0
-4
40.50%
0.71%
8
2025/09/04
0
0
0
0
40.50%
0.54%
30
2025/09/03
1
0
0
1
40.50%
1.27%
18
2025/09/02
-5
0
0
-5
40.50%
0.18%
23
2025/09/01
-13
0
0
-13
40.50%
0.90%
36
2025/08/29
-2
0
0
-2
40.51%
0.54%
29
2025/08/28
-23
-1
0
-24
40.51%
1.25%
59
2025/08/27
-6
0
0
-6
40.52%
0.53%
126
2025/08/26
-5
0
-2
-7
40.52%
2.21%
267
2025/08/25
-6
0
-1
-7
40.52%
2.79%
55
2025/08/22
-13
0
0
-13
40.52%
0.87%
42
2025/08/21
-6
-1
-1
-8
40.53%
1.40%
25
2025/08/20
-13
0
4
-9
40.53%
1.55%
92
2025/08/19
-27
0
0
-27
40.53%
1.53%
76
2025/08/18
1
0
0
1
40.54%
0.00%
34
2025/08/15
-2
0
0
-2
40.54%
0.68%
25
2025/08/14
3
0
0
3
40.54%
0.17%
41
2025/08/13
-1
0
0
-1
40.54%
0.51%
7
2025/08/12
-1
0
0
-1
40.54%
1.20%
17
2025/08/11
0
0
0
0
40.54%
0.51%
9
2025/08/08
-5
0
0
-5
40.54%
1.68%
21
2025/08/07
-1
0
-1
-2
40.54%
1.53%
21
2025/08/06
-8
0
-1
-9
40.54%
1.51%
48
2025/08/05
0
0
0
0
40.55%
0.17%
25
2025/08/04
1
0
0
1
40.55%
0.50%
9
2025/08/01
-16
0
1
-15
40.55%
1.97%
36
2025/07/31
-8
0
0
-8
40.55%
1.93%
23
2025/07/30
5
0
0
5
40.55%
4.89%
99
2025/07/29
-12
0
1
-11
40.55%
1.33%
26
2025/07/28
-6
0
-2
-8
40.56%
0.84%
55
2025/07/25
7
0
0
7
40.56%
0.68%
61
2025/07/24
8
0
0
8
40.56%
0.50%
33
2025/07/23
2
0
0
2
40.55%
1.71%
16
2025/07/22
-4
0
2
-2
40.55%
1.35%
15
2025/07/21
-4
0
0
-4
40.55%
0.67%
21
2025/07/18
1
0
0
1
40.56%
0.67%
6
2025/07/17
-18
12
0
-6
40.56%
0.85%
51
2025/07/16
15
21
-5
31
40.56%
2.08%
65
2025/07/15
2
0
0
2
40.56%
0.52%
12
2025/07/14
-17
0
0
-17
40.56%
0.88%
34
2025/07/11
2
0
0
2
40.56%
1.73%
43
2025/07/10
-4
0
0
-4
40.56%
0.34%
9
2025/07/09
-2
0
0
-2
40.56%
0.68%
6
2025/07/08
-8
0
1
-7
40.56%
1.52%
53
2025/07/07
-4
0
1
-3
40.57%
0.67%
18
2025/07/04
5
0
3
8
40.57%
1.97%
45
2025/07/03
3
0
0
3
40.57%
1.50%
17
2025/07/02
5
0
0
5
40.56%
2.44%
44
2025/07/01
5
0
0
5
40.56%
1.99%
78
2025/06/30
-11
0
0
-11
40.56%
1.15%
39
2025/06/27
1
0
0
1
40.56%
1.67%
109
2025/06/26
48
0
-3
45
40.56%
5.63%
123
2025/06/25
5
0
0
5
40.55%
0.35%
18
2025/06/24
18
0
0
18
40.55%
2.91%
34
2025/06/23
-24
0
0
-24
40.54%
1.43%
148
2025/06/20
-17
0
3
-14
40.55%
0.53%
38
2025/06/19
-55
0
0
-55
40.55%
3.94%
76
2025/06/18
14
0
-2
12
40.57%
3.91%
32
2025/06/17
8
0
-2
6
40.57%
0.71%
44
2025/06/16
13
0
-2
11
40.57%
2.72%
22
2025/06/13
-45
0
2
-43
40.56%
3.16%
77
2025/06/12
-19
0
1
-18
40.58%
0.35%
34
2025/06/11
-13
0
0
-13
40.58%
0.88%
34
2025/06/10
7
0
0
7
40.59%
0.00%
39
2025/06/09
-12
0
0
-12
40.58%
1.05%
32
2025/06/06
-1
0
-1
-2
40.59%
0.17%
8
2025/06/05
0
0
0
0
40.59%
1.42%
27
2025/06/04
-12
0
0
-12
40.59%
0.18%
55
2025/06/03
-18
0
0
-18
40.59%
1.91%
46
2025/06/02
-59
0
3
-56
40.60%
5.41%
100
2025/05/29
2
0
-1
1
40.62%
0.99%
9
2025/05/28
-14
0
2
-12
40.62%
0.82%
29
2025/05/27
3
0
0
3
40.62%
1.46%
15
2025/05/26
27
0
0
27
40.62%
1.31%
37
2025/05/23
1
0
0
1
40.61%
0.83%
16
2025/05/22
-2
0
0
-2
40.61%
2.26%
29
2025/05/21
20
0
-1
19
40.61%
1.31%
54
2025/05/20
7
0
-1
6
40.61%
0.49%
18
2025/05/19
-21
0
0
-21
40.60%
0.49%
38
2025/05/16
12
0
-72
-60
40.61%
0.65%
101
2025/05/15
7
0
-15
-8
40.61%
0.16%
41
2025/05/14
-2
0
-17
-19
40.61%
0.48%
51
2025/05/13
-5
0
0
-5
40.61%
0.80%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕隆
2201.TW
35.90
3.259.95%
9,155
中華
2204.TW
59.80
2.203.82%
2,116
台化
1326.TW
32.40
1.705.54%
48,525
台塑
1301.TW
41.35
1.453.63%
55,551
南亞
1303.TW
49.80
4.509.93%
173,707

汽車產業漲跌排行

裕隆
2201.TW
35.90
3.259.95%
9,154
宇隆
2233.TW
210.00
12.006.06%
1,344
英利-KY
2239.TW
29.35
1.304.63%
125
裕日車
2227.TW
54.50
2.304.41%
111
為升
2231.TW
102.50
4.204.27%
810

相關概念股

日圓貶值
1.62%
1.34%
中國台商汽車組件
0.73%
0.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。