裕日車

2227

54.90.10(0.18%)

開盤 | 2026/01/20 12:35 更新

78成交量

32.05 (46.17)本益比 (同業平均)

連2跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
平→賣 (-19)
投信
0
13
-13
連2賣 (-19)
自營商
0
0
0
連3平 (0)
三大法人
0
32
-32
連2賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-19
-13
0
-32
40.36%
0.36%
95
2026/01/16
0
-6
0
-6
40.37%
1.79%
69
2026/01/15
8
0
0
8
40.37%
1.82%
33
2026/01/14
7
-1
1
7
40.36%
0.73%
24
2026/01/13
1
0
-1
0
40.36%
0.18%
35
2026/01/12
-6
0
0
-6
40.36%
0.18%
41
2026/01/09
-3
-1
0
-4
40.36%
0.18%
15
2026/01/08
1
0
0
1
40.36%
0.74%
16
2026/01/07
-1
0
0
-1
40.36%
0.00%
42
2026/01/06
2
0
0
2
40.36%
0.19%
13
2026/01/05
3
0
7
10
40.36%
2.00%
91
2026/01/02
-9
0
0
-9
40.36%
0.72%
42
2025/12/31
1
0
0
1
40.37%
0.73%
16
2025/12/30
2
0
0
2
40.36%
1.61%
41
2025/12/29
2
0
4
6
40.36%
1.27%
18
2025/12/26
0
-1
0
-1
40.36%
0.18%
20
2025/12/24
-9
0
0
-9
40.36%
0.36%
58
2025/12/23
-7
0
0
-7
40.37%
2.12%
36
2025/12/22
0
0
4
4
40.37%
0.89%
52
2025/12/19
-10
0
0
-10
40.37%
1.58%
52
2025/12/18
3
0
7
10
40.37%
4.20%
87
2025/12/17
-6
0
1
-5
40.37%
0.37%
13
2025/12/16
-47
0
4
-43
40.37%
1.80%
59
2025/12/15
-11
0
3
-8
40.39%
0.54%
17
2025/12/12
4
0
1
5
40.39%
1.09%
21
2025/12/11
-5
0
3
-2
40.39%
0.36%
25
2025/12/10
3
0
1
4
40.39%
0.18%
26
2025/12/09
0
0
0
0
40.39%
1.42%
34
2025/12/08
-2
0
2
1
40.39%
0.54%
33
2025/12/05
-5
0
5
0
40.39%
0.18%
31
2025/12/04
-1
0
0
-1
40.39%
0.00%
8
2025/12/03
-1
0
2
1
40.39%
0.54%
6
2025/12/02
0
0
2
2
40.39%
0.36%
21
2025/12/01
-1
0
2
1
40.39%
2.29%
16
2025/11/28
12
0
8
20
40.40%
1.07%
55
2025/11/27
1
-1
2
2
40.39%
0.71%
19
2025/11/26
7
0
2
9
40.39%
0.89%
27
2025/11/25
2
0
0
2
40.39%
1.23%
26
2025/11/24
21
0
3
24
40.39%
0.89%
36
2025/11/21
16
0
0
16
40.38%
0.35%
31
2025/11/20
3
1
2
6
40.38%
1.99%
24
2025/11/19
3
0
-4
-1
40.37%
0.55%
40
2025/11/18
8
0
-1
7
40.37%
1.26%
39
2025/11/17
-22
0
-2
-24
40.37%
2.96%
91
2025/11/14
-3
-1
1
-3
40.38%
3.61%
188
2025/11/13
-37
0
0
-37
40.38%
1.65%
99
2025/11/12
-15
0
-3
-18
40.39%
4.41%
111
2025/11/11
6
0
0
6
40.40%
0.19%
20
2025/11/10
-6
0
0
-6
40.39%
0.57%
20
2025/11/07
0
0
0
0
40.40%
0.19%
28
2025/11/06
5
0
1
6
40.40%
0.38%
22
2025/11/05
-12
0
0
-12
40.39%
0.57%
40
2025/11/04
-8
-1
0
-9
40.40%
1.13%
37
2025/11/03
-16
0
0
-16
40.40%
1.66%
27
2025/10/31
-3
0
1
-2
40.41%
0.00%
65
2025/10/30
-15
0
0
-15
40.41%
0.92%
43
2025/10/29
-5
0
3
-2
40.41%
0.36%
22
2025/10/28
-3
0
0
-3
40.41%
1.62%
15
2025/10/27
-22
0
5
-17
40.42%
2.77%
125
2025/10/23
-3
0
0
-3
40.42%
0.00%
25
2025/10/22
6
0
0
6
40.42%
0.18%
25
2025/10/21
-8
0
0
-8
40.42%
0.37%
19
2025/10/20
4
0
0
4
40.42%
0.55%
21
2025/10/17
-20
0
1
-19
40.42%
0.55%
33
2025/10/16
-8
0
2
-6
40.43%
0.19%
16
2025/10/15
-39
0
0
-39
40.43%
1.10%
57
2025/10/14
-6
0
0
-6
40.45%
0.18%
23
2025/10/13
-4
0
0
-4
40.45%
1.62%
47
2025/10/09
0
-1
0
-1
40.45%
0.91%
16
2025/10/08
-4
0
0
-4
40.45%
0.18%
16
2025/10/07
2
0
0
2
40.45%
0.18%
29
2025/10/03
-8
0
0
-8
40.45%
0.36%
28
2025/10/02
0
0
0
0
40.45%
0.36%
9
2025/10/01
-6
0
0
-6
40.45%
0.18%
17
2025/09/30
-5
0
0
-5
40.45%
0.54%
13
2025/09/26
-14
0
0
-14
40.46%
0.18%
42
2025/09/25
-4
0
0
-4
40.46%
0.36%
45
2025/09/24
-3
0
0
-3
40.46%
0.18%
30
2025/09/23
-21
0
0
-21
40.46%
0.54%
39
2025/09/22
-22
0
0
-22
40.47%
0.18%
46
2025/09/19
-14
0
0
-14
40.48%
0.89%
41
2025/09/18
-6
0
1
-5
40.48%
0.00%
25
2025/09/17
-47
-1
1
-47
40.48%
1.75%
67
2025/09/16
-10
0
0
-10
40.50%
0.52%
32
2025/09/15
-5
0
0
-5
40.50%
0.88%
22
2025/09/12
4
0
1
5
40.51%
0.35%
28
2025/09/11
-1
0
1
0
40.50%
1.39%
21
2025/09/10
7
0
0
7
40.50%
2.05%
36
2025/09/09
6
0
0
6
40.50%
1.91%
98
2025/09/08
-3
0
0
-3
40.50%
3.42%
49
2025/09/05
-4
0
0
-4
40.50%
0.71%
8
2025/09/04
0
0
0
0
40.50%
0.54%
30
2025/09/03
1
0
0
1
40.50%
1.27%
18
2025/09/02
-5
0
0
-5
40.50%
0.18%
23
2025/09/01
-13
0
0
-13
40.50%
0.90%
36
2025/08/29
-2
0
0
-2
40.51%
0.54%
29
2025/08/28
-23
-1
0
-24
40.51%
1.25%
59
2025/08/27
-6
0
0
-6
40.52%
0.53%
126
2025/08/26
-5
0
-2
-7
40.52%
2.21%
267
2025/08/25
-6
0
-1
-7
40.52%
2.79%
55
2025/08/22
-13
0
0
-13
40.52%
0.87%
42
2025/08/21
-6
-1
-1
-8
40.53%
1.40%
25
2025/08/20
-13
0
4
-9
40.53%
1.55%
92
2025/08/19
-27
0
0
-27
40.53%
1.53%
76
2025/08/18
1
0
0
1
40.54%
0.00%
34
2025/08/15
-2
0
0
-2
40.54%
0.68%
25
2025/08/14
3
0
0
3
40.54%
0.17%
41
2025/08/13
-1
0
0
-1
40.54%
0.51%
7
2025/08/12
-1
0
0
-1
40.54%
1.20%
17
2025/08/11
0
0
0
0
40.54%
0.51%
9
2025/08/08
-5
0
0
-5
40.54%
1.68%
21
2025/08/07
-1
0
-1
-2
40.54%
1.53%
21
2025/08/06
-8
0
-1
-9
40.54%
1.51%
48
2025/08/05
0
0
0
0
40.55%
0.17%
25
2025/08/04
1
0
0
1
40.55%
0.50%
9
2025/08/01
-16
0
1
-15
40.55%
1.97%
36
2025/07/31
-8
0
0
-8
40.55%
1.93%
23
2025/07/30
5
0
0
5
40.55%
4.89%
99
2025/07/29
-12
0
1
-11
40.55%
1.33%
26
2025/07/28
-6
0
-2
-8
40.56%
0.84%
55
2025/07/25
7
0
0
7
40.56%
0.68%
61
2025/07/24
8
0
0
8
40.56%
0.50%
33
2025/07/23
2
0
0
2
40.55%
1.71%
16
2025/07/22
-4
0
2
-2
40.55%
1.35%
15
2025/07/21
-4
0
0
-4
40.55%
0.67%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕隆
2201.TW
31.95
0.451.39%
3,124
鴻華先進-創
2258.TW
38.90
0.100.26%
444
中華
2204.TW
58.50
0.200.34%
774
中鋼
2002.TW
19.20
0.452.29%
47,359
鴻海
2317.TW
224.00
5.502.40%
59,599

汽車產業漲跌排行

瑞利
1512.TW
9.00
0.465.39%
902
宇隆
2233.TW
238.00
6.002.59%
1,274
帝寶
6605.TW
163.00
2.501.56%
884
大億
1521.TW
29.85
0.451.53%
869
吉茂
1587.TW
53.80
0.601.13%
4,692

相關概念股

日圓貶值
0.14%
13.36%
中國台商汽車組件
0.24%
5.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。