台船

2208

22.701.10(5.09%)

收盤 | 2026/01/20 14:30 更新

17,612成交量

-本益比 (同業平均)

連2漲 (5.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,789
3,708
1,081
連12買 (14,250)
投信
0
0
0
連2平 (0)
自營商
100
27
73
賣→買 (73)
三大法人
4,889
3,735
1,154
連12買 (14,274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,081
0
73
1,154
7.96%
5.09%
17,612
2026/01/19
724
0
-31
693
7.88%
0.47%
5,585
2026/01/16
374
2
0
376
7.82%
0.69%
4,688
2026/01/15
2,143
0
-3
2,140
7.79%
0.23%
4,696
2026/01/14
3,131
0
1
3,132
7.62%
2.37%
8,190
2026/01/13
1,445
3
1
1,449
7.38%
2.18%
8,551
2026/01/12
3,036
3
1
3,040
7.27%
2.74%
5,900
2026/01/09
16
-3
-3
10
7.03%
0.00%
3,197
2026/01/08
1,529
-3
0
1,526
7.03%
2.03%
6,272
2026/01/07
487
-4
0
483
6.91%
0.76%
3,513
2026/01/06
21
-5
0
16
6.87%
0.00%
3,279
2026/01/05
263
0
-8
255
6.87%
0.50%
3,010
2026/01/02
-18
0
1
-17
6.85%
0.25%
2,087
2025/12/31
-209
0
-6
-215
6.85%
1.23%
1,971
2025/12/30
-545
-3
0
-548
6.86%
0.00%
3,149
2025/12/29
1,112
-5
7
1,114
6.91%
1.00%
2,563
2025/12/26
-73
0
2
-71
6.82%
0.50%
1,962
2025/12/24
-476
-2
0
-478
6.82%
1.71%
2,434
2025/12/23
-65
0
0
-65
6.86%
1.74%
3,984
2025/12/22
9
0
7
16
6.87%
0.74%
2,136
2025/12/19
721
-5
10
726
6.87%
2.78%
2,527
2025/12/18
-214
-37
43
-208
6.81%
0.50%
1,866
2025/12/17
-230
-2
-6
-238
6.83%
0.75%
2,381
2025/12/16
-400
0
-2
-402
6.84%
2.44%
4,096
2025/12/15
-52
0
8
-44
6.88%
2.24%
3,534
2025/12/12
-227
0
18
-209
6.88%
0.00%
1,487
2025/12/11
339
0
1
340
6.90%
0.00%
2,406
2025/12/10
1,090
0
7
1,097
6.87%
2.67%
4,914
2025/12/09
-147
0
3
-144
6.79%
0.49%
1,954
2025/12/08
-909
0
12
-897
6.80%
2.38%
3,664
2025/12/05
362
0
32
394
6.87%
1.41%
2,792
2025/12/04
943
0
8
951
6.84%
1.43%
3,865
2025/12/03
1,102
0
35
1,137
6.77%
0.47%
3,789
2025/12/02
711
0
7
718
6.68%
0.00%
4,084
2025/12/01
-1,562
0
-12
-1,574
6.62%
1.63%
6,039
2025/11/28
-590
0
47
-543
6.75%
1.61%
10,400
2025/11/27
-294
0
53
-241
6.79%
6.24%
24,806
2025/11/26
-956
0
39
-917
6.82%
9.93%
33,677
2025/11/25
1,508
0
-110
1,398
6.89%
8.46%
11,371
2025/11/24
831
0
1
832
6.77%
3.72%
5,119
2025/11/21
-961
-31
18
-974
6.71%
2.84%
4,502
2025/11/20
808
0
13
821
6.78%
1.31%
2,978
2025/11/19
642
0
6
648
6.72%
0.00%
2,839
2025/11/18
190
0
-12
178
6.67%
1.29%
3,541
2025/11/17
-9
0
-8
-17
6.65%
1.28%
3,311
2025/11/14
2,053
0
24
2,077
6.65%
1.55%
8,064
2025/11/13
948
0
0
948
6.49%
1.78%
3,422
2025/11/12
911
0
0
911
6.42%
2.61%
3,200
2025/11/11
924
0
-2
922
6.35%
0.26%
3,244
2025/11/10
499
2
9
510
6.28%
3.05%
5,106
2025/11/07
-1,722
0
0
-1,722
6.24%
2.72%
5,294
2025/11/06
1,244
0
23
1,267
6.37%
1.25%
4,584
2025/11/05
-1,625
0
0
-1,625
6.27%
1.96%
5,365
2025/11/04
-1,940
-111
10
-2,041
6.40%
0.49%
9,251
2025/11/03
-690
-121
-20
-831
6.55%
3.57%
8,070
2025/10/31
-2,921
0
27
-2,894
6.61%
2.73%
6,506
2025/10/30
955
0
0
955
6.84%
0.75%
5,015
2025/10/29
233
0
5
238
6.76%
1.23%
4,447
2025/10/28
490
0
2
492
6.74%
0.25%
5,575
2025/10/27
1,795
0
19
1,814
6.70%
2.18%
8,215
2025/10/23
1,364
0
0
1,364
6.56%
1.20%
7,191
2025/10/22
-745
0
0
-745
6.46%
1.18%
4,905
2025/10/21
2,412
0
-600
1,812
6.52%
0.24%
10,000
2025/10/20
1,114
2
-66
1,050
6.33%
2.53%
8,619
2025/10/17
-603
8
22
-573
6.24%
2.47%
7,673
2025/10/16
260
2
28
290
6.29%
1.59%
5,593
2025/10/15
-595
27
-15
-583
6.27%
1.35%
5,666
2025/10/14
-2,909
35
-32
-2,906
6.31%
5.52%
17,886
2025/10/13
201
20
50
271
6.54%
6.08%
21,382
2025/10/09
-260
7
33
-220
6.52%
0.22%
7,758
2025/10/08
825
96
7
928
6.55%
0.45%
5,993
2025/10/07
1,129
10
0
1,139
6.48%
2.61%
11,910
2025/10/03
-2,851
22
60
-2,769
6.39%
3.61%
14,050
2025/10/02
4,952
63
-410
4,605
6.62%
4.11%
18,762
2025/10/01
-2,778
78
-240
-2,940
6.23%
4.55%
14,209
2025/09/30
913
9
-15
907
6.45%
2.98%
13,155
2025/09/26
-684
0
11
-673
6.37%
0.42%
11,246
2025/09/25
-2,171
15
40
-2,116
6.43%
0.63%
9,684
2025/09/24
2,997
4
200
3,201
6.60%
3.26%
19,680
2025/09/23
-4,142
0
20
-4,122
6.36%
5.39%
25,421
2025/09/22
-1,473
7
280
-1,186
6.69%
3.18%
31,814
2025/09/19
3,252
59
499
3,810
6.80%
0.40%
28,016
2025/09/18
426
61
98
585
6.55%
4.57%
43,963
2025/09/17
-4,046
3
-3
-4,046
6.51%
3.14%
23,694
2025/09/16
5,110
5
0
5,115
6.83%
0.37%
35,684
2025/09/15
-14,682
0
2
-14,680
6.43%
8.16%
62,384
2025/09/12
2,276
0
38
2,314
7.58%
2.80%
71,731
2025/09/11
-3,504
1
-275
-3,778
7.40%
1.42%
90,810
2025/09/10
4,682
0
335
5,017
7.68%
9.94%
52,456
2025/09/09
-1,238
1
0
-1,237
7.31%
4.65%
50,055
2025/09/08
-22,095
2
-47
-22,141
7.41%
8.25%
89,540
2025/09/05
28,980
62
-301
28,741
9.14%
9.71%
100,727
2025/09/04
-260
0
332
73
6.87%
9.95%
29,250
2025/09/03
1,178
0
15
1,193
6.89%
9.87%
11,377
2025/09/02
-1,836
110
15
-1,711
6.80%
4.09%
18,647
2025/09/01
-2,937
0
0
-2,937
6.94%
5.10%
32,382
2025/08/29
2,004
0
-210
1,794
7.17%
3.78%
58,122
2025/08/28
6,700
0
110
6,810
7.01%
9.97%
39,224
2025/08/27
3,302
0
20
3,322
6.49%
1.63%
8,571
2025/08/26
-1,795
0
80
-1,715
6.23%
0.82%
17,357
2025/08/25
1,301
0
0
1,301
6.37%
3.12%
12,073
2025/08/22
4,197
-2
0
4,195
6.27%
4.44%
9,321
2025/08/21
257
0
0
257
5.94%
1.81%
2,414
2025/08/20
-831
7
0
-824
5.92%
1.78%
2,494
2025/08/19
560
0
0
560
5.98%
0.88%
1,205
2025/08/18
953
-3
0
950
5.94%
1.79%
1,812
2025/08/15
-282
0
0
-282
5.87%
0.30%
1,569
2025/08/14
-425
0
0
-425
5.89%
0.59%
1,404
2025/08/13
-501
0
0
-501
5.92%
1.74%
2,433
2025/08/12
327
0
1
328
5.98%
0.29%
2,591
2025/08/11
-269
0
0
-269
5.96%
2.00%
3,928
2025/08/08
1,419
0
0
1,419
5.98%
0.57%
3,748
2025/08/07
-1,468
0
0
-1,468
5.87%
1.73%
9,376
2025/08/06
448
5
0
453
5.98%
5.81%
3,849
2025/08/05
-237
0
0
-237
5.96%
0.30%
1,264
2025/08/04
733
0
0
733
5.98%
1.55%
2,260
2025/08/01
-301
0
0
-301
5.92%
0.00%
1,365
2025/07/31
-812
0
0
-812
5.94%
1.82%
1,784
2025/07/30
122
0
0
122
6.01%
1.86%
1,958
2025/07/29
-928
0
0
-928
6.00%
1.22%
3,050
2025/07/28
-7,246
3
-525
-7,768
6.07%
7.10%
10,864
2025/07/25
-23
0
0
-23
6.64%
0.28%
1,778
2025/07/24
575
0
-139
436
6.64%
2.63%
3,559
2025/07/23
482
-3
-40
439
6.60%
2.70%
1,722
2025/07/22
75
0
-66
9
6.56%
0.00%
1,524
2025/07/21
-113
0
0
-113
6.55%
0.30%
1,092

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
57.40
1.602.87%
36,830
中信造船
2644.TWO
93.60
4.204.73%
310
龍德造船
6753.TW
147.00
13.009.70%
4,816
雷虎
8033.TW
151.50
6.504.48%
1,185
中鋼
2002.TW
19.15
0.502.54%
59,772

航運產業漲跌排行

龍德造船
6753.TW
147.00
13.009.70%
4,815
台船
2208.TW
22.70
1.105.09%
17,592
長榮航太
2645.TW
161.00
7.504.89%
9,941
漢翔
2634.TW
57.40
1.602.87%
36,790
長榮航
2618.TW
38.20
1.052.83%
83,635

相關概念股

國防自主
2.10%
6.20%
丹麥沃旭
1.81%
11.85%
風力發電/離岸風電
0.29%
8.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。