台船

2208
19.500.10(0.52%)
收盤 | 2022/05/27 13:30 更新
575成交量
-本益比 (同業平均)
連3漲 (2.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    93
    69
    24
    連3買 (141)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    36
    51
    -15
    連2買→賣 (-15)
  • 三大法人
    129
    120
    9
    連3買 (213)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/27
    24
    0
    -15
    9
    5.16%
    0.52%
    575
  • 2022/05/26
    65
    1
    6
    72
    5.16%
    0.26%
    1,086
  • 2022/05/25
    52
    0
    80
    132
    5.15%
    1.31%
    925
  • 2022/05/24
    -123
    0
    -29
    -152
    5.06%
    1.04%
    922
  • 2022/05/23
    -35
    0
    12
    -23
    5.06%
    1.58%
    1,718
  • 2022/05/20
    -220
    0
    -1
    -221
    5.06%
    0.00%
    1,016
  • 2022/05/19
    -213
    -5
    -2
    -220
    5.09%
    1.04%
    944
  • 2022/05/18
    62
    1
    -1
    62
    5.11%
    1.86%
    1,568
  • 2022/05/17
    -614
    0
    57
    -557
    5.09%
    0.00%
    1,475
  • 2022/05/16
    -258
    0
    48
    -210
    5.14%
    0.53%
    1,489
  • 2022/05/13
    -791
    0
    -223
    -1,014
    5.11%
    0.53%
    2,763
  • 2022/05/12
    -820
    0
    51
    -769
    5.18%
    4.31%
    5,023
  • 2022/05/11
    -978
    0
    180
    -798
    5.31%
    2.48%
    2,884
  • 2022/05/10
    -368
    0
    -135
    -503
    5.43%
    0.75%
    2,171
  • 2022/05/09
    -1,022
    2
    23
    -997
    5.37%
    1.23%
    2,486
  • 2022/05/06
    -975
    0
    0
    -975
    5.42%
    1.93%
    2,003
  • 2022/05/05
    35
    0
    -79
    -44
    5.49%
    0.00%
    1,678
  • 2022/05/04
    -207
    0
    56
    -151
    5.49%
    0.24%
    905
  • 2022/05/03
    -379
    0
    119
    -260
    5.51%
    1.19%
    1,634
  • 2022/04/29
    -217
    1
    4
    -212
    5.55%
    0.24%
    1,365
  • 2022/04/28
    -864
    0
    -17
    -881
    5.57%
    1.87%
    2,899
  • 2022/04/27
    -488
    1
    33
    -454
    5.64%
    1.39%
    4,556
  • 2022/04/26
    994
    -7
    3
    990
    5.68%
    2.61%
    4,748
  • 2022/04/25
    101
    0
    -6
    95
    5.58%
    2.31%
    1,781
  • 2022/04/22
    449
    3
    -6
    446
    6.07%
    0.23%
    1,146
  • 2022/04/21
    515
    0
    -2
    513
    5.55%
    0.23%
    1,134
  • 2022/04/20
    855
    0
    9
    864
    5.51%
    0.23%
    2,422
  • 2022/04/19
    1,301
    0
    21
    1,322
    5.42%
    1.41%
    1,880
  • 2022/04/18
    -80
    0
    -28
    -108
    5.34%
    0.93%
    1,580
  • 2022/04/15
    975
    0
    -100
    875
    5.34%
    0.70%
    2,601
  • 2022/04/14
    1,250
    0
    36
    1,286
    5.23%
    2.40%
    2,825
  • 2022/04/13
    44
    2
    37
    83
    5.05%
    1.46%
    1,043
  • 2022/04/12
    -100
    0
    -1
    -101
    5.04%
    0.24%
    1,280
  • 2022/04/11
    -479
    0
    -14
    -493
    5.03%
    1.45%
    1,637
  • 2022/04/08
    -649
    -3
    -4
    -656
    5.04%
    0.24%
    1,689
  • 2022/04/07
    -961
    2
    -7
    -966
    5.08%
    2.35%
    2,467
  • 2022/04/06
    -152
    0
    0
    -152
    5.16%
    0.95%
    1,251
  • 2022/04/01
    -130
    0
    -2
    -132
    5.14%
    0.24%
    898
  • 2022/03/31
    350
    0
    0
    350
    5.16%
    0.00%
    1,443
  • 2022/03/30
    -170
    3
    50
    -117
    5.12%
    0.24%
    1,367
  • 2022/03/29
    -255
    0
    -28
    -283
    5.13%
    0.00%
    1,157
  • 2022/03/28
    -373
    0
    87
    -286
    5.14%
    0.47%
    1,490
  • 2022/03/25
    -791
    7
    0
    -784
    5.17%
    1.16%
    1,748
  • 2022/03/24
    -10
    0
    0
    -10
    5.27%
    0.92%
    1,042
  • 2022/03/23
    -300
    0
    -25
    -325
    5.30%
    1.36%
    1,852
  • 2022/03/22
    1,434
    3
    51
    1,488
    5.35%
    1.38%
    2,790
  • 2022/03/21
    450
    0
    -42
    408
    5.20%
    0.23%
    1,346
  • 2022/03/18
    753
    2
    48
    803
    5.16%
    1.88%
    1,687
  • 2022/03/17
    1,076
    2
    -3
    1,075
    5.08%
    1.43%
    1,694
  • 2022/03/16
    -291
    2
    0
    -289
    4.96%
    0.47%
    2,117
  • 2022/03/15
    -624
    0
    -5
    -629
    4.98%
    2.31%
    2,927
  • 2022/03/14
    -211
    0
    0
    -211
    5.06%
    1.59%
    1,714
  • 2022/03/11
    325
    0
    -4
    321
    5.09%
    0.23%
    1,640
  • 2022/03/10
    200
    2
    -88
    114
    5.16%
    0.45%
    4,330
  • 2022/03/09
    1,933
    0
    94
    2,027
    5.24%
    4.25%
    6,801
  • 2022/03/08
    1,434
    0
    -59
    1,375
    5.03%
    0.00%
    3,013
  • 2022/03/07
    150
    0
    -30
    120
    4.88%
    2.08%
    2,235
  • 2022/03/04
    75
    0
    -83
    -8
    4.87%
    1.14%
    1,425
  • 2022/03/03
    1,258
    0
    64
    1,322
    4.91%
    0.92%
    2,560
  • 2022/03/02
    659
    0
    -27
    632
    4.78%
    0.46%
    1,541
  • 2022/03/01
    1,649
    0
    80
    1,729
    4.71%
    3.10%
    2,638
  • 2022/02/25
    -1
    0
    -12
    -13
    4.53%
    0.48%
    1,349
  • 2022/02/24
    -258
    0
    -7
    -265
    4.52%
    3.02%
    2,233
  • 2022/02/23
    550
    0
    10
    560
    4.53%
    1.42%
    1,231
  • 2022/02/22
    -162
    0
    -46
    -208
    4.47%
    2.30%
    1,804
  • 2022/02/21
    -220
    0
    -31
    -251
    4.51%
    0.23%
    2,222
  • 2022/02/18
    -354
    0
    32
    -322
    4.53%
    2.84%
    6,454
  • 2022/02/17
    371
    69
    7
    447
    4.53%
    0.47%
    1,609
  • 2022/02/16
    993
    0
    22
    1,015
    4.47%
    1.92%
    1,903
  • 2022/02/15
    300
    0
    -1
    299
    4.38%
    0.00%
    1,143
  • 2022/02/14
    100
    0
    1
    101
    4.38%
    0.00%
    1,299
  • 2022/02/11
    8
    0
    1
    9
    4.36%
    1.42%
    762
  • 2022/02/10
    127
    0
    -7
    120
    4.44%
    0.47%
    897
  • 2022/02/09
    348
    0
    10
    358
    4.46%
    0.24%
    1,198
  • 2022/02/08
    617
    0
    31
    648
    4.39%
    1.44%
    1,667
  • 2022/02/07
    334
    0
    5
    339
    4.35%
    4.50%
    1,653
  • 2022/01/26
    -65
    0
    13
    -52
    4.31%
    0.00%
    1,358
  • 2022/01/25
    -478
    0
    -65
    -543
    4.32%
    0.74%
    1,951
  • 2022/01/24
    -201
    0
    -24
    -225
    4.41%
    1.23%
    1,885
  • 2022/01/21
    -918
    0
    -39
    -957
    4.42%
    1.92%
    2,443
  • 2022/01/20
    -262
    0
    -12
    -274
    4.47%
    0.00%
    985
  • 2022/01/19
    -219
    0
    -31
    -250
    4.51%
    0.48%
    1,067
  • 2022/01/18
    -4
    0
    -1
    -5
    4.53%
    0.48%
    1,453
  • 2022/01/17
    -197
    0
    -12
    -209
    4.53%
    0.48%
    1,199
  • 2022/01/14
    -1,049
    0
    -6
    -1,055
    4.56%
    1.18%
    2,647
  • 2022/01/13
    -1,119
    0
    -5
    -1,124
    4.61%
    1.17%
    2,704
  • 2022/01/12
    -227
    0
    1
    -226
    4.77%
    0.70%
    1,341
  • 2022/01/11
    28
    0
    7
    35
    4.80%
    1.15%
    1,526
  • 2022/01/10
    -116
    0
    1
    -115
    4.87%
    0.00%
    1,222
  • 2022/01/07
    214
    0
    -31
    182
    4.90%
    1.13%
    2,228
  • 2022/01/06
    1,068
    0
    5
    1,073
    4.90%
    0.68%
    2,070
  • 2022/01/05
    871
    0
    -22
    849
    4.80%
    1.35%
    2,852
  • 2022/01/04
    1,228
    0
    -83
    1,145
    4.70%
    0.23%
    2,589
  • 2022/01/03
    771
    0
    98
    869
    4.57%
    0.91%
    3,161
  • 2021/12/30
    270
    0
    -66
    204
    4.48%
    0.46%
    1,524
  • 2021/12/29
    549
    4
    85
    638
    4.44%
    1.39%
    3,622
  • 2021/12/28
    452
    0
    -1
    451
    4.40%
    0.70%
    1,245
  • 2021/12/27
    70
    0
    1
    71
    4.35%
    0.23%
    1,622
  • 2021/12/24
    -168
    0
    -1
    -168
    4.32%
    0.00%
    887
  • 2021/12/23
    -269
    0
    0
    -269
    4.51%
    0.00%
    1,259
  • 2021/12/22
    -80
    0
    -1
    -81
    4.55%
    0.00%
    940
  • 2021/12/21
    -361
    0
    11
    -350
    4.70%
    0.69%
    1,408
  • 2021/12/20
    -55
    0
    -27
    -82
    4.73%
    0.47%
    1,331
  • 2021/12/17
    254
    0
    -4
    250
    4.75%
    0.00%
    1,598
  • 2021/12/16
    -298
    0
    -1
    -299
    4.73%
    0.47%
    1,428
  • 2021/12/15
    -163
    0
    -7
    -170
    4.76%
    0.00%
    1,076
  • 2021/12/14
    -1,674
    0
    -15
    -1,689
    4.78%
    2.28%
    3,235
  • 2021/12/13
    217
    0
    -2
    215
    4.90%
    0.68%
    1,780
  • 2021/12/10
    -291
    0
    3
    -288
    4.88%
    0.00%
    1,919
  • 2021/12/09
    -916
    0
    -48
    -964
    4.88%
    0.68%
    2,984
  • 2021/12/08
    -363
    0
    35
    -328
    5.73%
    0.00%
    2,548
  • 2021/12/07
    392
    0
    -24
    368
    4.97%
    0.45%
    1,909
  • 2021/12/06
    735
    0
    -20
    715
    4.89%
    0.68%
    1,728
  • 2021/12/03
    181
    0
    -5
    176
    4.82%
    0.46%
    1,433
  • 2021/12/02
    -155
    0
    -5
    -160
    4.75%
    1.13%
    2,283
  • 2021/12/01
    -93
    0
    11
    -82
    4.77%
    0.90%
    1,587
  • 2021/11/30
    1,257
    0
    28
    1,285
    4.77%
    2.76%
    2,717
  • 2021/11/29
    -220
    0
    4
    -217
    4.73%
    1.36%
    1,667
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    530.00
    16.003.11%
    27,837
  • 聯發科
    2454.TW
    851.00
    18.002.16%
    3,281
  • 鴻海
    2317.TW
    110.00
    1.000.92%
    51,641
  • 聯電
    2303.TW
    50.20
    0.801.62%
    44,252
  • 元大台灣50
    0050.TW
    125.50
    2.602.12%
    11,688
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。