台船

2208

航運

23.651.00(4.06%)

收盤 | 2023/09/21 14:30 更新

6,131成交量

-本益比 (同業平均)

連3漲→跌 (4.06%)

連漲連跌

法人買賣變化

資料時間：2023/09/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
291
2,212
-1,921
連2賣 (-2,428)
投信
0
0
0
連53平 (0)
自營商
48
16
32
連2賣→買 (32)
三大法人
339
2,228
-1,889
連2賣 (-2,619)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/21
-1,921
0
32
-1,889
5.33%
4.06%
6,131
2023/09/20
-507
0
-223
-730
5.54%
3.14%
18,172
2023/09/19
458
0
-17
441
5.62%
1.06%
3,690
2023/09/18
407
0
1
408
5.57%
0.85%
1,904
2023/09/15
-66
0
1
-65
5.53%
1.26%
3,202
2023/09/14
173
0
1
174
5.58%
2.37%
2,406
2023/09/13
43
0
0
43
5.55%
0.22%
1,221
2023/09/12
-355
0
0
-355
5.57%
2.72%
3,267
2023/09/11
-73
0
-7
-80
5.61%
0.42%
2,707
2023/09/08
915
0
-9
906
5.62%
0.84%
2,115
2023/09/07
100
0
-31
69
5.58%
0.00%
1,148
2023/09/06
516
0
-38
478
5.57%
0.21%
2,580
2023/09/05
137
0
-12
125
5.56%
0.42%
4,049
2023/09/04
933
0
-38
895
5.53%
2.37%
4,312
2023/09/01
552
0
-5
547
5.86%
0.00%
1,768
2023/08/31
624
0
-16
608
5.81%
1.31%
2,221
2023/08/30
110
0
2
112
5.72%
0.22%
919
2023/08/29
331
0
0
331
5.72%
0.88%
1,390
2023/08/28
35
0
13
48
5.68%
0.22%
1,956
2023/08/25
-120
0
-16
-136
5.68%
0.87%
2,779
2023/08/24
203
0
-54
149
5.69%
3.15%
5,478
2023/08/23
21
0
-20
1
5.20%
4.23%
4,367
2023/08/22
-225
0
-8
-233
5.19%
0.24%
1,165
2023/08/21
-330
0
-11
-341
5.21%
0.93%
1,078
2023/08/18
133
0
-11
122
5.26%
1.18%
2,423
2023/08/17
790
0
-15
775
5.26%
1.92%
2,514
2023/08/16
933
0
18
951
5.19%
2.12%
2,926
2023/08/15
417
0
5
422
5.09%
0.23%
1,531
2023/08/14
-392
0
-10
-402
4.99%
2.52%
2,614
2023/08/11
595
0
-20
575
5.04%
0.92%
2,715
2023/08/10
-1,502
0
16
-1,486
4.97%
8.07%
9,485
2023/08/09
116
0
-2
114
5.13%
0.00%
1,773
2023/08/08
552
0
-57
495
5.21%
0.64%
1,663
2023/08/07
340
0
-13
327
5.16%
0.21%
1,285
2023/08/04
77
0
-9
68
5.12%
0.86%
1,490
2023/08/02
509
0
-56
453
5.11%
0.85%
2,989
2023/08/01
-38
0
10
-28
5.15%
0.43%
1,341
2023/07/31
242
0
10
252
5.15%
0.43%
3,377
2023/07/28
-356
0
10
-346
5.13%
0.43%
1,465
2023/07/27
382
0
10
392
5.17%
1.08%
2,308
2023/07/26
80
0
10
90
5.13%
0.00%
2,131
2023/07/25
232
0
15
247
5.12%
0.22%
3,048
2023/07/24
-728
0
38
-690
5.06%
1.50%
2,296
2023/07/21
-258
0
10
-248
5.15%
0.85%
2,559
2023/07/20
410
0
8
418
5.18%
2.39%
2,478
2023/07/19
-691
0
32
-659
5.11%
0.65%
3,252
2023/07/18
-1,765
0
22
-1,743
5.15%
2.11%
4,029
2023/07/17
368
0
16
384
5.35%
0.00%
3,450
2023/07/14
-974
0
30
-944
5.31%
0.84%
4,653
2023/07/13
-1,527
0
35
-1,492
5.44%
0.83%
3,814
2023/07/12
46
0
-17
29
5.61%
1.43%
2,999
2023/07/11
754
0
0
754
5.61%
1.88%
3,086
2023/07/10
-281
0
-25
-306
5.53%
0.62%
1,952
2023/07/07
-56
-71
-11
-138
5.57%
1.43%
2,208
2023/07/06
509
-69
-20
420
5.59%
0.81%
2,996
2023/07/05
172
0
-51
121
5.53%
1.00%
2,918
2023/07/04
776
-137
-14
625
5.52%
0.00%
4,667
2023/07/03
482
0
30
512
5.52%
0.81%
4,701
2023/06/30
2,284
0
-35
2,249
5.47%
0.00%
13,234
2023/06/29
2,052
1
4
2,057
5.22%
1.64%
4,216
2023/06/28
742
3
41
786
5.03%
2.53%
4,145
2023/06/27
-55
0
35
-20
4.95%
1.04%
2,217
2023/06/26
-109
2
11
-96
4.97%
1.44%
1,923
2023/06/21
367
0
-78
289
4.98%
0.21%
1,751
2023/06/20
131
2
-58
75
5.07%
1.42%
2,491
2023/06/19
-54
1
-70
-123
5.06%
1.65%
6,244
2023/06/16
598
0
0
598
5.02%
1.04%
3,436
2023/06/15
32
0
23
55
5.01%
0.84%
3,735
2023/06/14
-1,193
0
27
-1,166
5.00%
0.83%
4,831
2023/06/13
-901
0
38
-863
5.13%
1.64%
4,512
2023/06/12
-303
0
36
-267
5.23%
1.81%
3,158
2023/06/09
-443
0
3
-440
5.29%
0.60%
2,814
2023/06/08
477
0
-63
414
5.35%
0.00%
3,819
2023/06/07
98
0
-50
48
5.30%
0.00%
3,068
2023/06/06
85
0
22
107
5.28%
0.99%
3,529
2023/06/05
1,783
0
-97
1,686
5.32%
2.85%
6,778
2023/06/02
172
3
8
183
5.12%
0.20%
3,321
2023/06/01
9
-56
15
-32
5.09%
1.45%
2,779
2023/05/31
-297
-60
91
-265
5.09%
0.21%
3,268
2023/05/30
-423
0
-8
-431
5.21%
1.02%
3,433
2023/05/29
1,092
0
21
1,113
5.28%
1.24%
3,663
2023/05/26
-351
0
107
-244
5.23%
3.40%
7,996
2023/05/25
973
-1
-132
840
5.27%
1.96%
5,660
2023/05/24
904
0
96
1,000
5.18%
1.19%
5,685
2023/05/23
18
0
58
76
5.08%
2.14%
9,935
2023/05/22
648
0
-94
554
5.09%
5.53%
14,434
2023/05/19
414
0
52
466
5.02%
0.61%
4,472
2023/05/18
1,379
0
45
1,423
5.01%
0.20%
5,477
2023/05/17
1,434
0
565
1,999
4.85%
1.24%
6,377
2023/05/16
587
-11
189
765
4.67%
0.82%
6,879
2023/05/15
-1,440
0
-13
-1,453
4.60%
4.05%
9,729
2023/05/12
-252
0
25
-227
4.82%
0.64%
3,925
2023/05/11
897
0
11
908
4.88%
2.92%
10,322
2023/05/10
-124
0
-13
-137
4.84%
0.00%
4,934
2023/05/09
364
0
6
370
4.86%
2.44%
7,468
2023/05/08
22
0
-26
-4
4.84%
0.61%
5,320
2023/05/05
781
0
8
789
4.83%
2.00%
8,696
2023/05/04
-1,519
0
-194
-1,713
4.70%
2.54%
11,129
2023/05/03
-2,689
-1
-83
-2,773
4.71%
1.54%
9,341
2023/05/02
528
0
0
529
4.96%
0.19%
10,602
2023/04/28
-200
0
180
-20
5.35%
0.58%
12,106
2023/04/27
-791
0
-4
-795
5.05%
0.78%
11,694
2023/04/26
-576
0
90
-486
5.11%
0.78%
7,838
2023/04/25
524
0
-14
510
5.19%
1.53%
17,587
2023/04/24
340
0
-60
280
4.99%
1.16%
8,742
2023/04/21
224
0
97
321
4.99%
0.38%
21,097
2023/04/20
1,439
0
12
1,451
4.96%
1.33%
18,097
2023/04/19
-2,819
0
44
-2,775
4.81%
3.48%
26,961
2023/04/18
-7,268
-10
190
-7,088
5.09%
2.50%
48,086
2023/04/17
-2,233
0
-8
-2,241
5.85%
5.86%
77,669
2023/04/14
-9,577
0
-1
-9,578
6.09%
1.49%
105,758
2023/04/13
-1,840
0
25
-1,815
6.88%
9.82%
76,930
2023/04/12
9,372
0
14
9,386
7.10%
3.60%
29,741
2023/04/11
-2,725
2
4
-2,719
6.20%
1.87%
18,203
2023/04/10
8,415
0
-9
8,406
6.48%
5.48%
26,306
2023/04/07
-5,468
1
2
-5,465
5.65%
4.00%
20,967
2023/04/06
-1,511
2
-9
-1,518
6.10%
1.71%
32,865
2023/03/31
86
2
-7
81
6.20%
0.64%
3,460
2023/03/30
1,878
0
-12
1,866
6.22%
0.43%
4,005
2023/03/29
115
2
-1
116
6.10%
0.21%
5,878
2023/03/28
1,802
0
-17
1,785
6.12%
0.21%
8,115
2023/03/27
1,862
1
59
1,922
5.93%
3.30%
12,171
2023/03/24
743
0
-2
741
5.69%
1.56%
3,297
2023/03/23
677
4
-2
679
5.59%
0.67%
3,528
2023/03/22
176
0
-6
170
5.52%
1.14%
3,210

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
55.50
0.500.89%
10,581
晟田
4541.TWO
34.20
0.601.72%
266
陽明
2609.TW
45.60
0.701.51%
19,397
雷虎
8033.TW
57.20
1.702.89%
1,758
寶一
8222.TW
46.30
1.853.84%
2,287

航運產業漲跌排行

中航
2612.TW
45.85
0.751.66%
8,702
榮運
2607.TW
28.50
0.050.18%
1,107
中櫃
2613.TW
21.10
0.050.24%
71
裕民
2606.TW
49.45
0.300.60%
14,626
志信
2611.TW
13.20
0.100.75%
495

相關概念股

風力發電/離岸風電
1.25%
0.32%
丹麥沃旭
1.55%
0.78%
國防自主
1.83%
0.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。