台船

2208

航運

23.400.05(0.21%)

收盤 | 2023/03/29 14:30 更新

5,878成交量

-本益比 (同業平均)

連2跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,090
1,288
1,802
連7買 (5,666)
投信
0
0
0
買→平 (0)
自營商
19
36
-17
買→賣 (-17)
三大法人
3,109
1,324
1,785
連7買 (5,586)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
1,802
0
-17
1,785
6.12%
0.21%
8,115
2023/03/27
1,862
1
59
1,922
5.93%
3.30%
12,171
2023/03/24
743
0
-2
741
5.69%
1.56%
3,297
2023/03/23
677
4
-2
679
5.59%
0.67%
3,528
2023/03/22
176
0
-6
170
5.52%
1.14%
3,210
2023/03/21
302
0
-119
183
5.55%
1.38%
2,600
2023/03/20
104
0
2
106
5.50%
0.23%
1,813
2023/03/17
-104
0
-25
-129
5.47%
2.85%
3,624
2023/03/16
474
0
-12
462
5.56%
1.64%
3,732
2023/03/15
-749
31
-59
-777
5.49%
0.70%
2,933
2023/03/14
71
-2
-14
55
5.54%
1.37%
2,811
2023/03/13
850
0
5
855
5.53%
3.10%
7,598
2023/03/10
-2,680
0
0
-2,679
5.38%
4.25%
9,308
2023/03/09
-1,788
-4
13
-1,779
5.57%
1.51%
8,729
2023/03/08
-1,751
12
40
-1,699
5.73%
1.31%
6,223
2023/03/07
-300
9
2
-289
5.83%
0.65%
3,026
2023/03/06
-106
0
38
-68
5.84%
0.66%
4,237
2023/03/03
-354
0
-9
-363
5.85%
0.65%
3,935
2023/03/02
180
1
-19
162
5.89%
1.10%
4,280
2023/03/01
-990
0
-56
-1,047
5.86%
3.18%
9,566
2023/02/24
1,572
0
5
1,577
5.95%
2.08%
14,380
2023/02/23
-1,487
0
-13
-1,500
5.78%
0.62%
18,654
2023/02/22
3,565
0
-21
3,544
6.00%
1.26%
25,475
2023/02/21
-6,571
0
-7
-6,578
5.59%
2.80%
31,335
2023/02/20
302
0
0
303
6.29%
8.14%
22,658
2023/02/17
3,585
0
-3
3,582
6.23%
3.12%
10,567
2023/02/16
-830
0
-2
-832
5.89%
0.71%
3,243
2023/02/15
-1,057
0
-21
-1,078
5.96%
1.69%
7,101
2023/02/14
-865
0
-1
-866
6.08%
1.67%
3,377
2023/02/13
1,275
0
-29
1,246
6.20%
1.69%
6,043
2023/02/10
-716
0
-12
-728
6.07%
0.73%
5,926
2023/02/09
1,146
0
-11
1,135
6.13%
1.23%
4,993
2023/02/08
-143
0
-6
-149
6.02%
0.25%
1,688
2023/02/07
505
0
0
505
6.06%
0.50%
2,085
2023/02/06
86
0
-5
81
6.18%
1.22%
4,731
2023/02/03
3,292
0
0
3,292
6.24%
1.74%
6,567
2023/02/02
2,268
3
-10
2,261
5.88%
1.26%
4,887
2023/02/01
1,823
0
4
1,827
5.63%
2.58%
3,782
2023/01/31
911
2
13
926
5.43%
3.48%
4,417
2023/01/30
881
11
10
902
5.33%
1.36%
2,760
2023/01/17
63
-1
0
62
5.24%
0.27%
1,047
2023/01/16
-33
0
4
-29
5.23%
0.27%
1,174
2023/01/13
45
-3
0
42
5.23%
0.81%
1,264
2023/01/12
-37
1
0
-36
5.23%
1.59%
1,048
2023/01/11
371
0
5
376
5.24%
1.34%
1,156
2023/01/10
170
0
0
170
5.20%
0.27%
1,151
2023/01/09
402
1
0
403
5.18%
0.80%
2,456
2023/01/06
-153
0
-9
-162
5.17%
0.79%
1,470
2023/01/05
-294
0
-35
-329
5.18%
0.78%
1,360
2023/01/04
391
0
0
391
5.19%
0.26%
1,308
2023/01/03
-322
1
-22
-343
5.15%
1.54%
1,399
2022/12/30
226
0
-2
224
5.20%
1.04%
1,438
2022/12/29
-555
0
-5
-560
5.18%
2.03%
1,609
2022/12/28
714
0
-62
652
5.23%
0.51%
2,807
2022/12/27
-1,350
0
-1
-1,351
5.16%
1.28%
5,705
2022/12/26
-117
1
-13
-129
5.26%
0.26%
1,166
2022/12/23
9
0
-51
-42
5.46%
0.51%
1,930
2022/12/22
942
0
-18
924
5.48%
0.77%
2,862
2022/12/21
1,275
0
-45
1,230
5.38%
1.57%
3,315
2022/12/20
433
2
-19
416
5.20%
3.04%
3,373
2022/12/19
-442
15
53
-374
5.14%
1.74%
2,570
2022/12/16
364
0
-125
239
5.15%
0.99%
5,347
2022/12/15
-891
0
-27
-918
5.09%
3.05%
13,715
2022/12/14
-147
-36
47
-136
5.19%
0.00%
1,436
2022/12/13
954
-36
0
918
5.21%
0.77%
2,744
2022/12/12
-616
0
3
-613
5.14%
1.76%
2,696
2022/12/09
1,454
0
0
1,454
5.20%
1.27%
4,997
2022/12/08
-753
4
0
-749
5.17%
0.00%
2,898
2022/12/07
686
0
-5
681
5.25%
0.51%
3,745
2022/12/06
319
0
-7
312
5.17%
1.76%
5,076
2022/12/05
-1,171
0
0
-1,171
5.12%
0.25%
6,497
2022/12/02
-431
0
-64
-495
5.19%
2.05%
10,099
2022/12/01
630
3
-6
627
5.28%
1.76%
7,341
2022/11/30
-1,444
0
19
-1,425
5.11%
0.25%
33,159
2022/11/29
-359
0
-9
-368
5.18%
9.97%
12,125
2022/11/28
-70
0
-44
-114
5.23%
1.63%
1,886
2022/11/25
1,293
0
-5
1,288
5.24%
0.27%
3,048
2022/11/24
-1,159
2
18
-1,139
5.10%
0.27%
5,151
2022/11/23
-1,176
0
5
-1,171
5.21%
1.10%
6,737
2022/11/22
-1,288
0
0
-1,288
5.35%
4.89%
5,001
2022/11/21
-145
2
1
-142
5.46%
2.25%
1,635
2022/11/18
-366
2
0
-364
5.49%
1.11%
1,723
2022/11/17
1,357
5
-52
1,310
5.53%
1.10%
3,587
2022/11/16
-463
7
-23
-478
5.38%
0.00%
2,438
2022/11/15
461
3
-36
428
5.42%
1.62%
2,864
2022/11/14
859
0
0
859
5.38%
1.33%
3,225
2022/11/11
161
2
1
164
5.26%
1.06%
5,723
2022/11/10
-569
2
-1
-567
5.22%
1.61%
11,350
2022/11/09
1,470
7
-11
1,466
5.26%
0.81%
5,848
2022/11/08
-532
3
49
-480
5.09%
1.93%
15,893
2022/11/07
-723
0
0
-723
5.11%
10.00%
7,241
2022/11/04
-308
0
-3
-311
5.17%
10.00%
5,682
2022/11/03
129
0
-25
104
5.19%
1.32%
407
2022/11/02
78
0
18
96
5.19%
0.66%
549
2022/11/01
277
0
25
302
5.18%
2.72%
795
2022/10/31
333
2
-40
295
5.15%
0.00%
998
2022/10/28
-130
0
2
-128
5.11%
2.00%
388
2022/10/27
184
0
6
190
5.13%
1.35%
643
2022/10/26
-63
0
102
39
5.11%
0.34%
1,210
2022/10/25
-179
0
133
-46
5.11%
1.67%
738
2022/10/24
362
0
57
419
5.12%
2.74%
1,378
2022/10/21
76
0
-49
27
5.08%
0.34%
713
2022/10/20
-649
0
0
-649
5.07%
2.33%
1,411
2022/10/19
161
0
9
170
5.13%
0.00%
778
2022/10/18
-108
3
43
-62
5.10%
0.67%
666
2022/10/17
-91
0
9
-82
5.10%
0.67%
805
2022/10/14
209
0
22
231
5.11%
3.09%
1,142
2022/10/13
-405
0
0
-404
5.08%
5.52%
2,616
2022/10/12
-304
-3
3
-304
5.11%
1.91%
1,685
2022/10/11
-583
0
0
-583
5.14%
3.09%
1,359
2022/10/07
97
0
-6
91
5.18%
0.31%
457
2022/10/06
139
4
-1
142
5.17%
0.62%
709
2022/10/05
-37
0
11
-26
5.10%
0.61%
1,174
2022/10/04
184
0
-5
180
5.06%
2.19%
780
2022/10/03
-141
0
-12
-153
5.04%
0.95%
868
2022/09/30
-91
0
-13
-104
5.05%
1.55%
1,362
2022/09/29
121
0
-8
113
5.04%
1.26%
889

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢翔
2634.TW
41.55
0.350.85%
9,596
龍德造船
6753.TW
114.00
8.007.55%
5,737
台玻
1802.TW
20.95
0.552.70%
3,810
益航
2601.TW
9.00
0.010.11%
1,688
四維航
5608.TW
26.30
0.150.57%
2,623

航運產業漲跌排行

龍德造船
6753.TW
114.00
8.007.55%
5,726
長榮航太
2645.TW
99.00
3.303.45%
4,039
華航
2610.TW
19.70
0.452.34%
41,771
長榮航
2618.TW
27.15
0.451.69%
30,025
台驊投控
2636.TW
77.60
1.001.31%
693

相關概念股

國防自主
0.94%
7.49%
丹麥沃旭
0.55%
4.07%
風力發電/離岸風電
0.51%
2.64%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。