台船

2208
18.350.05(0.27%)
收盤 | 2022/11/25 14:30 更新
3,048成交量
-本益比 (同業平均)
連2跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,507
    214
    1,293
    連5賣→買 (1,293)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    0
    5
    -5
    連2買→賣 (-5)
  • 三大法人
    1,507
    219
    1,288
    連5賣→買 (1,288)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    1,293
    0
    -5
    1,288
    5.24%
    0.27%
    3,048
  • 2022/11/24
    -1,159
    2
    18
    -1,139
    5.10%
    0.27%
    5,151
  • 2022/11/23
    -1,176
    0
    5
    -1,171
    5.21%
    1.10%
    6,737
  • 2022/11/22
    -1,288
    0
    0
    -1,288
    5.35%
    4.89%
    5,001
  • 2022/11/21
    -145
    2
    1
    -142
    5.46%
    2.25%
    1,635
  • 2022/11/18
    -366
    2
    0
    -364
    5.49%
    1.11%
    1,723
  • 2022/11/17
    1,357
    5
    -52
    1,310
    5.53%
    1.10%
    3,587
  • 2022/11/16
    -463
    7
    -23
    -478
    5.38%
    0.00%
    2,438
  • 2022/11/15
    461
    3
    -36
    428
    5.42%
    1.62%
    2,864
  • 2022/11/14
    859
    0
    0
    859
    5.38%
    1.33%
    3,225
  • 2022/11/11
    161
    2
    1
    164
    5.26%
    1.06%
    5,723
  • 2022/11/10
    -569
    2
    -1
    -567
    5.22%
    1.61%
    11,350
  • 2022/11/09
    1,470
    7
    -11
    1,466
    5.26%
    0.81%
    5,848
  • 2022/11/08
    -532
    3
    49
    -480
    5.09%
    1.93%
    15,893
  • 2022/11/07
    -723
    0
    0
    -723
    5.11%
    10.00%
    7,241
  • 2022/11/04
    -308
    0
    -3
    -311
    5.17%
    10.00%
    5,682
  • 2022/11/03
    129
    0
    -25
    104
    5.19%
    1.32%
    407
  • 2022/11/02
    78
    0
    18
    96
    5.19%
    0.66%
    549
  • 2022/11/01
    277
    0
    25
    302
    5.18%
    2.72%
    795
  • 2022/10/31
    333
    2
    -40
    295
    5.15%
    0.00%
    998
  • 2022/10/28
    -130
    0
    2
    -128
    5.11%
    2.00%
    388
  • 2022/10/27
    184
    0
    6
    190
    5.13%
    1.35%
    643
  • 2022/10/26
    -63
    0
    102
    39
    5.11%
    0.34%
    1,210
  • 2022/10/25
    -179
    0
    133
    -46
    5.11%
    1.67%
    738
  • 2022/10/24
    362
    0
    57
    419
    5.12%
    2.74%
    1,378
  • 2022/10/21
    76
    0
    -49
    27
    5.08%
    0.34%
    713
  • 2022/10/20
    -649
    0
    0
    -649
    5.07%
    2.33%
    1,411
  • 2022/10/19
    161
    0
    9
    170
    5.13%
    0.00%
    778
  • 2022/10/18
    -108
    3
    43
    -62
    5.10%
    0.67%
    666
  • 2022/10/17
    -91
    0
    9
    -82
    5.10%
    0.67%
    805
  • 2022/10/14
    209
    0
    22
    231
    5.11%
    3.09%
    1,142
  • 2022/10/13
    -405
    0
    0
    -404
    5.08%
    5.52%
    2,616
  • 2022/10/12
    -304
    -3
    3
    -304
    5.11%
    1.91%
    1,685
  • 2022/10/11
    -583
    0
    0
    -583
    5.14%
    3.09%
    1,359
  • 2022/10/07
    97
    0
    -6
    91
    5.18%
    0.31%
    457
  • 2022/10/06
    139
    4
    -1
    142
    5.17%
    0.62%
    709
  • 2022/10/05
    -37
    0
    11
    -26
    5.10%
    0.61%
    1,174
  • 2022/10/04
    184
    0
    -5
    180
    5.06%
    2.19%
    780
  • 2022/10/03
    -141
    0
    -12
    -153
    5.04%
    0.95%
    868
  • 2022/09/30
    -91
    0
    -13
    -104
    5.05%
    1.55%
    1,362
  • 2022/09/29
    121
    0
    -8
    113
    5.04%
    1.26%
    889
  • 2022/09/28
    -639
    1
    -20
    -658
    5.05%
    4.50%
    2,851
  • 2022/09/27
    102
    4
    -1
    105
    5.10%
    0.60%
    1,183
  • 2022/09/26
    -374
    0
    -6
    -380
    5.08%
    2.62%
    1,515
  • 2022/09/23
    -375
    0
    17
    -358
    5.10%
    1.71%
    1,426
  • 2022/09/22
    -275
    0
    -18
    -293
    5.13%
    0.57%
    900
  • 2022/09/21
    -187
    0
    -50
    -236
    5.13%
    0.28%
    609
  • 2022/09/20
    -107
    3
    50
    -54
    5.13%
    0.57%
    717
  • 2022/09/19
    -494
    4
    23
    -467
    5.14%
    1.40%
    957
  • 2022/09/16
    -215
    0
    -62
    -277
    5.19%
    0.84%
    894
  • 2022/09/15
    103
    0
    -32
    71
    5.21%
    0.00%
    701
  • 2022/09/14
    103
    0
    -31
    72
    5.20%
    0.83%
    697
  • 2022/09/13
    69
    2
    14
    85
    5.19%
    0.82%
    368
  • 2022/09/12
    104
    0
    10
    114
    5.18%
    1.67%
    735
  • 2022/09/08
    -117
    0
    -1
    -118
    5.16%
    0.56%
    445
  • 2022/09/07
    -271
    0
    -155
    -426
    5.17%
    0.56%
    855
  • 2022/09/06
    -78
    0
    -5
    -83
    5.19%
    0.28%
    700
  • 2022/09/05
    -129
    0
    25
    -104
    5.19%
    1.10%
    618
  • 2022/09/02
    16
    0
    18
    34
    5.20%
    0.28%
    418
  • 2022/09/01
    -137
    0
    -184
    -321
    5.20%
    1.09%
    779
  • 2022/08/31
    76
    0
    14
    90
    5.21%
    0.82%
    441
  • 2022/08/30
    80
    1
    -8
    73
    5.20%
    0.00%
    580
  • 2022/08/29
    -191
    0
    -58
    -249
    5.20%
    2.41%
    1,145
  • 2022/08/26
    68
    1
    -1
    68
    5.21%
    0.00%
    525
  • 2022/08/25
    103
    1
    11
    115
    5.21%
    0.27%
    663
  • 2022/08/24
    455
    0
    -1
    454
    5.20%
    1.64%
    1,154
  • 2022/08/23
    -28
    1
    -2
    -29
    5.15%
    0.27%
    522
  • 2022/08/22
    31
    0
    0
    31
    5.15%
    0.81%
    385
  • 2022/08/19
    14
    3
    0
    17
    5.15%
    0.54%
    610
  • 2022/08/18
    58
    0
    -4
    54
    5.14%
    1.08%
    716
  • 2022/08/17
    -122
    0
    2
    -120
    5.14%
    0.80%
    541
  • 2022/08/16
    -123
    2
    -1
    -122
    5.14%
    0.00%
    849
  • 2022/08/15
    64
    2
    -1
    65
    5.14%
    0.27%
    1,038
  • 2022/08/12
    636
    0
    0
    636
    5.13%
    1.36%
    1,316
  • 2022/08/11
    71
    0
    0
    71
    5.06%
    0.54%
    511
  • 2022/08/10
    357
    1
    -21
    337
    5.05%
    0.27%
    1,051
  • 2022/08/09
    -20
    0
    7
    -13
    5.02%
    0.27%
    442
  • 2022/08/08
    -147
    0
    1
    -146
    5.05%
    0.00%
    877
  • 2022/08/05
    743
    2
    1
    746
    5.05%
    3.09%
    1,954
  • 2022/08/04
    -621
    0
    -43
    -664
    4.98%
    2.20%
    1,616
  • 2022/08/03
    -651
    3
    -5
    -653
    5.02%
    1.39%
    3,395
  • 2022/08/02
    -18
    2
    -3
    -19
    5.13%
    1.10%
    726
  • 2022/08/01
    275
    0
    0
    275
    5.13%
    1.11%
    678
  • 2022/07/29
    -13
    0
    3
    -10
    5.10%
    0.28%
    233
  • 2022/07/28
    -3
    1
    -2
    -4
    5.25%
    0.83%
    331
  • 2022/07/27
    193
    2
    1
    196
    5.26%
    0.84%
    516
  • 2022/07/26
    43
    0
    3
    46
    5.23%
    1.65%
    771
  • 2022/07/25
    61
    11
    -1
    71
    5.24%
    0.27%
    386
  • 2022/07/22
    -223
    -2
    -6
    -231
    5.23%
    1.88%
    753
  • 2022/07/21
    808
    3
    4
    815
    5.36%
    2.20%
    1,377
  • 2022/07/20
    -236
    2
    -7
    -241
    5.19%
    0.27%
    838
  • 2022/07/19
    273
    4
    5
    282
    5.28%
    2.53%
    1,160
  • 2022/07/18
    70
    0
    13
    83
    5.30%
    0.56%
    962
  • 2022/07/15
    -8
    -16
    -3
    -27
    5.29%
    1.10%
    585
  • 2022/07/14
    468
    0
    3
    471
    5.30%
    0.84%
    1,069
  • 2022/07/13
    1,053
    0
    61
    1,114
    5.22%
    5.90%
    1,837
  • 2022/07/12
    -580
    0
    -3
    -583
    5.10%
    3.97%
    1,437
  • 2022/07/11
    -2
    1
    -6
    -7
    5.14%
    0.28%
    578
  • 2022/07/08
    112
    4
    -6
    110
    5.14%
    1.14%
    885
  • 2022/07/07
    143
    0
    -5
    138
    5.14%
    0.29%
    773
  • 2022/07/06
    -158
    2
    -5
    -161
    5.16%
    1.97%
    546
  • 2022/07/05
    646
    1
    82
    729
    5.17%
    3.49%
    1,293
  • 2022/07/04
    182
    1
    109
    292
    5.10%
    0.29%
    1,279
  • 2022/07/01
    -39
    0
    122
    83
    5.08%
    3.63%
    1,857
  • 2022/06/30
    123
    1
    -6
    118
    5.08%
    1.38%
    1,082
  • 2022/06/29
    -15
    0
    2
    -13
    5.12%
    1.09%
    530
  • 2022/06/28
    101
    3
    1
    105
    5.12%
    0.81%
    544
  • 2022/06/27
    622
    2
    67
    691
    5.13%
    2.78%
    1,510
  • 2022/06/24
    306
    0
    288
    594
    5.06%
    1.69%
    1,443
  • 2022/06/23
    242
    0
    142
    384
    5.02%
    0.28%
    1,485
  • 2022/06/22
    -235
    -4
    49
    -190
    5.01%
    2.49%
    1,178
  • 2022/06/21
    731
    -3
    96
    823
    5.04%
    2.84%
    1,594
  • 2022/06/20
    -427
    -8
    3
    -431
    4.95%
    3.56%
    2,706
  • 2022/06/17
    148
    -6
    -12
    130
    4.97%
    0.00%
    1,647
  • 2022/06/16
    -513
    0
    -4
    -517
    5.00%
    2.67%
    1,362
  • 2022/06/15
    37
    0
    -15
    22
    5.10%
    1.63%
    1,482
  • 2022/06/14
    -572
    0
    2
    -570
    5.09%
    2.12%
    2,359
  • 2022/06/13
    -219
    0
    -13
    -232
    5.12%
    2.58%
    2,348
  • 2022/06/10
    -14
    0
    -1
    -15
    5.12%
    0.26%
    622
  • 2022/06/09
    57
    0
    0
    57
    5.12%
    0.26%
    606
  • 2022/06/08
    87
    0
    35
    122
    5.11%
    0.26%
    1,028
  • 2022/06/07
    106
    0
    1
    107
    5.08%
    0.51%
    489
  • 2022/06/06
    169
    0
    4
    173
    5.07%
    0.51%
    600
  • 2022/06/02
    100
    0
    -1
    99
    5.05%
    0.00%
    517
  • 2022/06/01
    156
    0
    -2
    154
    5.20%
    0.25%
    949
  • 2022/05/31
    235
    0
    -3
    232
    5.19%
    0.25%
    659
  • 2022/05/30
    330
    0
    16
    346
    5.16%
    1.03%
    776
  • 2022/05/27
    24
    0
    -15
    9
    5.16%
    0.52%
    575
  • 2022/05/26
    65
    1
    6
    72
    5.16%
    0.26%
    1,086
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    498.00
    2.000.40%
    39,893
  • 聯電
    2303.TW
    45.80
    0.400.87%
    33,805
  • 聯發科
    2454.TW
    727.00
    1.000.14%
    5,664
  • 鴻海
    2317.TW
    100.50
    0.500.50%
    34,867
  • 元大台灣50
    0050.TW
    116.70
    0.000.00%
    15,993
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。