台船

2208

航運

16.750.30(1.76%)

收盤 | 2025/07/14 14:30 更新

2,902成交量

-本益比 (同業平均)

連2跌 (4.83%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
442
957
-516
連5賣 (-1,755)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
442
957
-516
連3賣 (-1,671)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
-516
0
0
-516
6.63%
1.76%
2,902
2025/07/11
-887
0
20
-867
6.67%
3.13%
2,919
2025/07/10
-308
0
20
-288
6.74%
0.57%
1,499
2025/07/09
-9
0
20
11
6.77%
0.00%
960
2025/07/08
-35
0
-1
-36
6.77%
0.00%
1,213
2025/07/07
148
-80
0
68
6.77%
0.86%
1,225
2025/07/04
-945
-120
61
-1,004
6.76%
2.80%
3,816
2025/07/03
128
-120
0
8
6.83%
0.56%
1,218
2025/07/02
-169
-120
60
-229
6.82%
0.84%
1,404
2025/07/01
-66
-148
60
-154
6.84%
1.65%
2,299
2025/06/30
-635
0
0
-635
6.84%
1.36%
3,327
2025/06/27
3,922
0
60
3,982
6.93%
3.36%
8,233
2025/06/26
399
0
200
598
6.62%
1.13%
2,066
2025/06/25
-380
0
300
-80
6.59%
1.40%
2,754
2025/06/24
1,189
0
0
1,189
6.62%
0.56%
3,942
2025/06/23
247
0
0
247
6.53%
1.98%
2,641
2025/06/20
141
3
0
144
6.86%
3.81%
4,725
2025/06/19
-1,068
0
0
-1,068
6.87%
2.13%
6,110
2025/06/18
3,281
0
0
3,281
6.95%
1.08%
7,586
2025/06/17
3,227
-31
0
3,196
6.69%
1.37%
8,376
2025/06/16
380
11
-1
390
6.44%
0.83%
6,732
2025/06/13
4,719
12
-2
4,729
6.41%
0.28%
7,931
2025/06/12
1,364
9
-63
1,310
6.04%
1.97%
14,275
2025/06/11
2,683
0
63
2,746
5.93%
9.91%
15,367
2025/06/10
288
0
23
311
5.72%
1.25%
1,064
2025/06/09
-143
0
0
-143
5.70%
0.62%
649
2025/06/06
76
17
3
96
5.71%
0.62%
583
2025/06/05
27
3
10
40
5.71%
0.62%
470
2025/06/04
101
0
15
116
5.71%
1.25%
596
2025/06/03
-16
0
-3
-19
5.73%
0.31%
851
2025/06/02
-229
0
-6
-235
5.73%
2.13%
1,283
2025/05/29
-459
0
-9
-468
5.75%
1.20%
1,938
2025/05/28
77
0
-1
76
5.78%
1.19%
659
2025/05/27
191
0
-4
187
5.77%
0.59%
977
2025/05/26
560
0
-10
550
5.76%
0.29%
1,015
2025/05/23
338
0
-2
336
5.72%
2.41%
1,224
2025/05/22
-112
-7
0
-119
5.69%
0.30%
783
2025/05/21
71
-7
5
70
5.70%
0.00%
865
2025/05/20
-43
-8
2
-49
5.69%
1.19%
1,604
2025/05/19
-766
-18
-2
-786
5.70%
2.03%
2,453
2025/05/16
1,777
-15
0
1,762
5.76%
2.08%
3,434
2025/05/15
229
-25
3
207
5.63%
0.90%
1,154
2025/05/14
205
-6
23
222
5.64%
0.30%
1,018
2025/05/13
-391
-12
6
-397
5.63%
2.06%
1,858
2025/05/12
560
-10
5
555
5.66%
1.19%
1,838
2025/05/09
247
-83
60
224
5.62%
0.00%
1,309
2025/05/08
-360
-77
22
-415
5.60%
1.18%
1,501
2025/05/07
62
-29
1
34
5.64%
0.87%
1,151
2025/05/06
802
0
1
803
5.65%
1.78%
2,151
2025/05/05
410
0
-5
405
5.63%
0.88%
1,556
2025/05/02
1,077
-7
0
1,070
5.63%
1.19%
1,877
2025/04/30
333
0
0
333
5.56%
0.59%
1,481
2025/04/29
273
0
-2
271
5.59%
0.00%
866
2025/04/28
241
-6
-3
232
5.59%
0.30%
1,166
2025/04/25
1,030
-15
11
1,026
5.60%
1.51%
1,901
2025/04/24
-40
-10
13
-37
5.54%
0.60%
1,226
2025/04/23
132
0
-17
115
5.56%
1.21%
1,323
2025/04/22
67
0
21
88
5.58%
0.00%
1,356
2025/04/21
497
-5
16
508
5.58%
3.23%
2,495
2025/04/18
-106
0
4
-102
5.55%
0.58%
1,461
2025/04/17
-1,031
-7
-22
-1,060
5.56%
3.11%
3,951
2025/04/16
32
-7
-5
20
5.66%
0.85%
5,785
2025/04/15
985
-1
-21
963
5.66%
1.15%
3,674
2025/04/14
650
-15
-34
601
5.59%
0.86%
5,342
2025/04/11
664
-13
-18
633
5.59%
3.86%
7,151
2025/04/10
326
-10
31
347
5.55%
9.77%
4,695
2025/04/09
899
0
1
900
5.55%
6.12%
5,932
2025/04/08
578
0
82
660
5.49%
2.83%
4,661
2025/04/07
22
0
0
22
5.46%
9.92%
1,039
2025/04/02
101
0
-15
86
5.46%
0.28%
3,362
2025/04/01
1,002
-5
-52
945
5.45%
5.04%
4,888
2025/03/31
-844
0
-51
-895
5.38%
5.87%
6,391
2025/03/28
252
-29
-3
220
5.45%
2.29%
7,715
2025/03/27
294
-81
-6
207
5.44%
1.96%
3,619
2025/03/26
490
-7
18
501
5.42%
3.78%
8,029
2025/03/25
-813
-7
0
-820
5.38%
1.15%
2,782
2025/03/24
1,513
3
0
1,516
5.49%
2.35%
5,095
2025/03/21
134
-5
-2
127
5.37%
0.29%
960
2025/03/20
-85
6
28
-51
5.36%
0.29%
1,387
2025/03/19
98
-5
73
166
5.37%
1.49%
2,286
2025/03/18
-447
75
9
-363
5.36%
0.89%
1,914
2025/03/17
2,307
-18
8
2,297
5.41%
2.42%
3,650
2025/03/14
515
-18
-2
495
5.23%
2.48%
1,128
2025/03/13
-359
-8
1
-366
5.18%
3.88%
1,801
2025/03/12
-270
-11
-1
-282
5.23%
0.30%
1,492
2025/03/11
697
-18
-53
626
5.26%
0.60%
1,776
2025/03/10
476
-33
-13
429
5.22%
1.18%
1,547
2025/03/07
490
0
-8
482
5.21%
0.87%
1,537
2025/03/06
696
12
-13
695
5.18%
0.88%
1,754
2025/03/05
652
-30
16
638
5.13%
0.29%
1,719
2025/03/04
564
-17
-17
530
5.16%
1.16%
1,945
2025/03/03
724
-4
0
720
5.13%
1.77%
4,045
2025/02/27
335
0
4
339
5.07%
1.80%
3,728
2025/02/26
-382
0
-8
-389
5.05%
3.42%
4,677
2025/02/25
261
-9
-14
238
5.11%
0.31%
1,699
2025/02/24
519
-12
-5
502
5.09%
0.94%
2,151
2025/02/21
-184
-28
0
-212
5.04%
0.00%
1,082
2025/02/20
266
-29
10
247
5.07%
1.91%
2,742
2025/02/19
61
0
0
61
5.04%
0.96%
704
2025/02/18
-124
-60
-6
-190
5.15%
1.27%
873
2025/02/17
-51
0
4
-47
5.18%
0.32%
1,480
2025/02/14
554
-27
4
531
5.18%
1.62%
2,557
2025/02/13
1,454
-23
-10
1,421
5.16%
3.34%
2,910
2025/02/12
583
-14
-18
552
5.04%
0.33%
1,675
2025/02/11
135
-21
-8
106
5.00%
0.33%
669
2025/02/10
115
-9
-20
86
4.99%
0.33%
1,288
2025/02/07
-18
-27
9
-35
4.99%
0.99%
838
2025/02/06
381
-42
1
339
4.99%
2.36%
845
2025/02/05
-331
-48
19
-360
4.96%
0.00%
1,155
2025/02/04
-3
-37
-15
-55
4.99%
0.67%
1,018
2025/02/03
394
-9
2
387
4.98%
1.00%
1,244
2025/01/22
-134
-7
28
-113
4.95%
0.99%
1,142
2025/01/21
-22
-3
7
-18
4.96%
0.00%
706
2025/01/20
36
0
0
36
4.97%
1.33%
1,114
2025/01/17
705
0
-49
656
4.97%
2.04%
1,362
2025/01/16
-305
-3
49
-259
4.91%
1.01%
981
2025/01/15
114
0
0
114
4.94%
2.41%
1,218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
漢翔
2634.TW
41.95
0.000.00%
2,416
台泥
1101.TW
23.40
0.251.06%
32,744
中鋼
2002.TW
18.85
0.050.27%
14,066
鴻海
2317.TW
160.50
1.000.62%
18,554

航運產業漲跌排行

裕民
2606.TW
52.00
2.204.42%
12,159
中航
2612.TW
43.35
1.704.08%
429
新興
2605.TW
21.50
0.703.37%
2,542
長榮
2603.TW
201.50
5.002.54%
14,593
慧洋-KY
2637.TW
56.70
1.202.16%
4,941

相關概念股

丹麥沃旭
1.32%
1.21%
風力發電/離岸風電
0.85%
0.50%
國防自主
0.67%
6.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。