台船

2208
16.750.30(1.76%)
收盤 | 2025/07/14 14:30 更新
2,902成交量
-本益比 (同業平均)
連2跌 (4.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    442
    957
    -516
    連5賣 (-1,755)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    442
    957
    -516
    連3賣 (-1,671)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/14
    -516
    0
    0
    -516
    6.63%
    1.76%
    2,902
  • 2025/07/11
    -887
    0
    20
    -867
    6.67%
    3.13%
    2,919
  • 2025/07/10
    -308
    0
    20
    -288
    6.74%
    0.57%
    1,499
  • 2025/07/09
    -9
    0
    20
    11
    6.77%
    0.00%
    960
  • 2025/07/08
    -35
    0
    -1
    -36
    6.77%
    0.00%
    1,213
  • 2025/07/07
    148
    -80
    0
    68
    6.77%
    0.86%
    1,225
  • 2025/07/04
    -945
    -120
    61
    -1,004
    6.76%
    2.80%
    3,816
  • 2025/07/03
    128
    -120
    0
    8
    6.83%
    0.56%
    1,218
  • 2025/07/02
    -169
    -120
    60
    -229
    6.82%
    0.84%
    1,404
  • 2025/07/01
    -66
    -148
    60
    -154
    6.84%
    1.65%
    2,299
  • 2025/06/30
    -635
    0
    0
    -635
    6.84%
    1.36%
    3,327
  • 2025/06/27
    3,922
    0
    60
    3,982
    6.93%
    3.36%
    8,233
  • 2025/06/26
    399
    0
    200
    598
    6.62%
    1.13%
    2,066
  • 2025/06/25
    -380
    0
    300
    -80
    6.59%
    1.40%
    2,754
  • 2025/06/24
    1,189
    0
    0
    1,189
    6.62%
    0.56%
    3,942
  • 2025/06/23
    247
    0
    0
    247
    6.53%
    1.98%
    2,641
  • 2025/06/20
    141
    3
    0
    144
    6.86%
    3.81%
    4,725
  • 2025/06/19
    -1,068
    0
    0
    -1,068
    6.87%
    2.13%
    6,110
  • 2025/06/18
    3,281
    0
    0
    3,281
    6.95%
    1.08%
    7,586
  • 2025/06/17
    3,227
    -31
    0
    3,196
    6.69%
    1.37%
    8,376
  • 2025/06/16
    380
    11
    -1
    390
    6.44%
    0.83%
    6,732
  • 2025/06/13
    4,719
    12
    -2
    4,729
    6.41%
    0.28%
    7,931
  • 2025/06/12
    1,364
    9
    -63
    1,310
    6.04%
    1.97%
    14,275
  • 2025/06/11
    2,683
    0
    63
    2,746
    5.93%
    9.91%
    15,367
  • 2025/06/10
    288
    0
    23
    311
    5.72%
    1.25%
    1,064
  • 2025/06/09
    -143
    0
    0
    -143
    5.70%
    0.62%
    649
  • 2025/06/06
    76
    17
    3
    96
    5.71%
    0.62%
    583
  • 2025/06/05
    27
    3
    10
    40
    5.71%
    0.62%
    470
  • 2025/06/04
    101
    0
    15
    116
    5.71%
    1.25%
    596
  • 2025/06/03
    -16
    0
    -3
    -19
    5.73%
    0.31%
    851
  • 2025/06/02
    -229
    0
    -6
    -235
    5.73%
    2.13%
    1,283
  • 2025/05/29
    -459
    0
    -9
    -468
    5.75%
    1.20%
    1,938
  • 2025/05/28
    77
    0
    -1
    76
    5.78%
    1.19%
    659
  • 2025/05/27
    191
    0
    -4
    187
    5.77%
    0.59%
    977
  • 2025/05/26
    560
    0
    -10
    550
    5.76%
    0.29%
    1,015
  • 2025/05/23
    338
    0
    -2
    336
    5.72%
    2.41%
    1,224
  • 2025/05/22
    -112
    -7
    0
    -119
    5.69%
    0.30%
    783
  • 2025/05/21
    71
    -7
    5
    70
    5.70%
    0.00%
    865
  • 2025/05/20
    -43
    -8
    2
    -49
    5.69%
    1.19%
    1,604
  • 2025/05/19
    -766
    -18
    -2
    -786
    5.70%
    2.03%
    2,453
  • 2025/05/16
    1,777
    -15
    0
    1,762
    5.76%
    2.08%
    3,434
  • 2025/05/15
    229
    -25
    3
    207
    5.63%
    0.90%
    1,154
  • 2025/05/14
    205
    -6
    23
    222
    5.64%
    0.30%
    1,018
  • 2025/05/13
    -391
    -12
    6
    -397
    5.63%
    2.06%
    1,858
  • 2025/05/12
    560
    -10
    5
    555
    5.66%
    1.19%
    1,838
  • 2025/05/09
    247
    -83
    60
    224
    5.62%
    0.00%
    1,309
  • 2025/05/08
    -360
    -77
    22
    -415
    5.60%
    1.18%
    1,501
  • 2025/05/07
    62
    -29
    1
    34
    5.64%
    0.87%
    1,151
  • 2025/05/06
    802
    0
    1
    803
    5.65%
    1.78%
    2,151
  • 2025/05/05
    410
    0
    -5
    405
    5.63%
    0.88%
    1,556
  • 2025/05/02
    1,077
    -7
    0
    1,070
    5.63%
    1.19%
    1,877
  • 2025/04/30
    333
    0
    0
    333
    5.56%
    0.59%
    1,481
  • 2025/04/29
    273
    0
    -2
    271
    5.59%
    0.00%
    866
  • 2025/04/28
    241
    -6
    -3
    232
    5.59%
    0.30%
    1,166
  • 2025/04/25
    1,030
    -15
    11
    1,026
    5.60%
    1.51%
    1,901
  • 2025/04/24
    -40
    -10
    13
    -37
    5.54%
    0.60%
    1,226
  • 2025/04/23
    132
    0
    -17
    115
    5.56%
    1.21%
    1,323
  • 2025/04/22
    67
    0
    21
    88
    5.58%
    0.00%
    1,356
  • 2025/04/21
    497
    -5
    16
    508
    5.58%
    3.23%
    2,495
  • 2025/04/18
    -106
    0
    4
    -102
    5.55%
    0.58%
    1,461
  • 2025/04/17
    -1,031
    -7
    -22
    -1,060
    5.56%
    3.11%
    3,951
  • 2025/04/16
    32
    -7
    -5
    20
    5.66%
    0.85%
    5,785
  • 2025/04/15
    985
    -1
    -21
    963
    5.66%
    1.15%
    3,674
  • 2025/04/14
    650
    -15
    -34
    601
    5.59%
    0.86%
    5,342
  • 2025/04/11
    664
    -13
    -18
    633
    5.59%
    3.86%
    7,151
  • 2025/04/10
    326
    -10
    31
    347
    5.55%
    9.77%
    4,695
  • 2025/04/09
    899
    0
    1
    900
    5.55%
    6.12%
    5,932
  • 2025/04/08
    578
    0
    82
    660
    5.49%
    2.83%
    4,661
  • 2025/04/07
    22
    0
    0
    22
    5.46%
    9.92%
    1,039
  • 2025/04/02
    101
    0
    -15
    86
    5.46%
    0.28%
    3,362
  • 2025/04/01
    1,002
    -5
    -52
    945
    5.45%
    5.04%
    4,888
  • 2025/03/31
    -844
    0
    -51
    -895
    5.38%
    5.87%
    6,391
  • 2025/03/28
    252
    -29
    -3
    220
    5.45%
    2.29%
    7,715
  • 2025/03/27
    294
    -81
    -6
    207
    5.44%
    1.96%
    3,619
  • 2025/03/26
    490
    -7
    18
    501
    5.42%
    3.78%
    8,029
  • 2025/03/25
    -813
    -7
    0
    -820
    5.38%
    1.15%
    2,782
  • 2025/03/24
    1,513
    3
    0
    1,516
    5.49%
    2.35%
    5,095
  • 2025/03/21
    134
    -5
    -2
    127
    5.37%
    0.29%
    960
  • 2025/03/20
    -85
    6
    28
    -51
    5.36%
    0.29%
    1,387
  • 2025/03/19
    98
    -5
    73
    166
    5.37%
    1.49%
    2,286
  • 2025/03/18
    -447
    75
    9
    -363
    5.36%
    0.89%
    1,914
  • 2025/03/17
    2,307
    -18
    8
    2,297
    5.41%
    2.42%
    3,650
  • 2025/03/14
    515
    -18
    -2
    495
    5.23%
    2.48%
    1,128
  • 2025/03/13
    -359
    -8
    1
    -366
    5.18%
    3.88%
    1,801
  • 2025/03/12
    -270
    -11
    -1
    -282
    5.23%
    0.30%
    1,492
  • 2025/03/11
    697
    -18
    -53
    626
    5.26%
    0.60%
    1,776
  • 2025/03/10
    476
    -33
    -13
    429
    5.22%
    1.18%
    1,547
  • 2025/03/07
    490
    0
    -8
    482
    5.21%
    0.87%
    1,537
  • 2025/03/06
    696
    12
    -13
    695
    5.18%
    0.88%
    1,754
  • 2025/03/05
    652
    -30
    16
    638
    5.13%
    0.29%
    1,719
  • 2025/03/04
    564
    -17
    -17
    530
    5.16%
    1.16%
    1,945
  • 2025/03/03
    724
    -4
    0
    720
    5.13%
    1.77%
    4,045
  • 2025/02/27
    335
    0
    4
    339
    5.07%
    1.80%
    3,728
  • 2025/02/26
    -382
    0
    -8
    -389
    5.05%
    3.42%
    4,677
  • 2025/02/25
    261
    -9
    -14
    238
    5.11%
    0.31%
    1,699
  • 2025/02/24
    519
    -12
    -5
    502
    5.09%
    0.94%
    2,151
  • 2025/02/21
    -184
    -28
    0
    -212
    5.04%
    0.00%
    1,082
  • 2025/02/20
    266
    -29
    10
    247
    5.07%
    1.91%
    2,742
  • 2025/02/19
    61
    0
    0
    61
    5.04%
    0.96%
    704
  • 2025/02/18
    -124
    -60
    -6
    -190
    5.15%
    1.27%
    873
  • 2025/02/17
    -51
    0
    4
    -47
    5.18%
    0.32%
    1,480
  • 2025/02/14
    554
    -27
    4
    531
    5.18%
    1.62%
    2,557
  • 2025/02/13
    1,454
    -23
    -10
    1,421
    5.16%
    3.34%
    2,910
  • 2025/02/12
    583
    -14
    -18
    552
    5.04%
    0.33%
    1,675
  • 2025/02/11
    135
    -21
    -8
    106
    5.00%
    0.33%
    669
  • 2025/02/10
    115
    -9
    -20
    86
    4.99%
    0.33%
    1,288
  • 2025/02/07
    -18
    -27
    9
    -35
    4.99%
    0.99%
    838
  • 2025/02/06
    381
    -42
    1
    339
    4.99%
    2.36%
    845
  • 2025/02/05
    -331
    -48
    19
    -360
    4.96%
    0.00%
    1,155
  • 2025/02/04
    -3
    -37
    -15
    -55
    4.99%
    0.67%
    1,018
  • 2025/02/03
    394
    -9
    2
    387
    4.98%
    1.00%
    1,244
  • 2025/01/22
    -134
    -7
    28
    -113
    4.95%
    0.99%
    1,142
  • 2025/01/21
    -22
    -3
    7
    -18
    4.96%
    0.00%
    706
  • 2025/01/20
    36
    0
    0
    36
    4.97%
    1.33%
    1,114
  • 2025/01/17
    705
    0
    -49
    656
    4.97%
    2.04%
    1,362
  • 2025/01/16
    -305
    -3
    49
    -259
    4.91%
    1.01%
    981
  • 2025/01/15
    114
    0
    0
    114
    4.94%
    2.41%
    1,218
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    25,732
  • 漢翔
    2634.TW
    41.95
    0.000.00%
    2,416
  • 台泥
    1101.TW
    23.40
    0.251.06%
    32,744
  • 中鋼
    2002.TW
    18.85
    0.050.27%
    14,066
  • 鴻海
    2317.TW
    160.50
    1.000.62%
    18,554
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。