台船

2208

航運

19.500.10(0.52%)

收盤 | 2022/05/27 13:30 更新

575成交量

-本益比 (同業平均)

連3漲 (2.09%)

連漲連跌

法人買賣變化

資料時間：2022/05/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
69
24
連3買 (141)
投信
0
0
0
買→平 (0)
自營商
36
51
-15
連2買→賣 (-15)
三大法人
129
120
9
連3買 (213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/27
24
0
-15
9
5.16%
0.52%
575
2022/05/26
65
1
6
72
5.16%
0.26%
1,086
2022/05/25
52
0
80
132
5.15%
1.31%
925
2022/05/24
-123
0
-29
-152
5.06%
1.04%
922
2022/05/23
-35
0
12
-23
5.06%
1.58%
1,718
2022/05/20
-220
0
-1
-221
5.06%
0.00%
1,016
2022/05/19
-213
-5
-2
-220
5.09%
1.04%
944
2022/05/18
62
1
-1
62
5.11%
1.86%
1,568
2022/05/17
-614
0
57
-557
5.09%
0.00%
1,475
2022/05/16
-258
0
48
-210
5.14%
0.53%
1,489
2022/05/13
-791
0
-223
-1,014
5.11%
0.53%
2,763
2022/05/12
-820
0
51
-769
5.18%
4.31%
5,023
2022/05/11
-978
0
180
-798
5.31%
2.48%
2,884
2022/05/10
-368
0
-135
-503
5.43%
0.75%
2,171
2022/05/09
-1,022
2
23
-997
5.37%
1.23%
2,486
2022/05/06
-975
0
0
-975
5.42%
1.93%
2,003
2022/05/05
35
0
-79
-44
5.49%
0.00%
1,678
2022/05/04
-207
0
56
-151
5.49%
0.24%
905
2022/05/03
-379
0
119
-260
5.51%
1.19%
1,634
2022/04/29
-217
1
4
-212
5.55%
0.24%
1,365
2022/04/28
-864
0
-17
-881
5.57%
1.87%
2,899
2022/04/27
-488
1
33
-454
5.64%
1.39%
4,556
2022/04/26
994
-7
3
990
5.68%
2.61%
4,748
2022/04/25
101
0
-6
95
5.58%
2.31%
1,781
2022/04/22
449
3
-6
446
6.07%
0.23%
1,146
2022/04/21
515
0
-2
513
5.55%
0.23%
1,134
2022/04/20
855
0
9
864
5.51%
0.23%
2,422
2022/04/19
1,301
0
21
1,322
5.42%
1.41%
1,880
2022/04/18
-80
0
-28
-108
5.34%
0.93%
1,580
2022/04/15
975
0
-100
875
5.34%
0.70%
2,601
2022/04/14
1,250
0
36
1,286
5.23%
2.40%
2,825
2022/04/13
44
2
37
83
5.05%
1.46%
1,043
2022/04/12
-100
0
-1
-101
5.04%
0.24%
1,280
2022/04/11
-479
0
-14
-493
5.03%
1.45%
1,637
2022/04/08
-649
-3
-4
-656
5.04%
0.24%
1,689
2022/04/07
-961
2
-7
-966
5.08%
2.35%
2,467
2022/04/06
-152
0
0
-152
5.16%
0.95%
1,251
2022/04/01
-130
0
-2
-132
5.14%
0.24%
898
2022/03/31
350
0
0
350
5.16%
0.00%
1,443
2022/03/30
-170
3
50
-117
5.12%
0.24%
1,367
2022/03/29
-255
0
-28
-283
5.13%
0.00%
1,157
2022/03/28
-373
0
87
-286
5.14%
0.47%
1,490
2022/03/25
-791
7
0
-784
5.17%
1.16%
1,748
2022/03/24
-10
0
0
-10
5.27%
0.92%
1,042
2022/03/23
-300
0
-25
-325
5.30%
1.36%
1,852
2022/03/22
1,434
3
51
1,488
5.35%
1.38%
2,790
2022/03/21
450
0
-42
408
5.20%
0.23%
1,346
2022/03/18
753
2
48
803
5.16%
1.88%
1,687
2022/03/17
1,076
2
-3
1,075
5.08%
1.43%
1,694
2022/03/16
-291
2
0
-289
4.96%
0.47%
2,117
2022/03/15
-624
0
-5
-629
4.98%
2.31%
2,927
2022/03/14
-211
0
0
-211
5.06%
1.59%
1,714
2022/03/11
325
0
-4
321
5.09%
0.23%
1,640
2022/03/10
200
2
-88
114
5.16%
0.45%
4,330
2022/03/09
1,933
0
94
2,027
5.24%
4.25%
6,801
2022/03/08
1,434
0
-59
1,375
5.03%
0.00%
3,013
2022/03/07
150
0
-30
120
4.88%
2.08%
2,235
2022/03/04
75
0
-83
-8
4.87%
1.14%
1,425
2022/03/03
1,258
0
64
1,322
4.91%
0.92%
2,560
2022/03/02
659
0
-27
632
4.78%
0.46%
1,541
2022/03/01
1,649
0
80
1,729
4.71%
3.10%
2,638
2022/02/25
-1
0
-12
-13
4.53%
0.48%
1,349
2022/02/24
-258
0
-7
-265
4.52%
3.02%
2,233
2022/02/23
550
0
10
560
4.53%
1.42%
1,231
2022/02/22
-162
0
-46
-208
4.47%
2.30%
1,804
2022/02/21
-220
0
-31
-251
4.51%
0.23%
2,222
2022/02/18
-354
0
32
-322
4.53%
2.84%
6,454
2022/02/17
371
69
7
447
4.53%
0.47%
1,609
2022/02/16
993
0
22
1,015
4.47%
1.92%
1,903
2022/02/15
300
0
-1
299
4.38%
0.00%
1,143
2022/02/14
100
0
1
101
4.38%
0.00%
1,299
2022/02/11
8
0
1
9
4.36%
1.42%
762
2022/02/10
127
0
-7
120
4.44%
0.47%
897
2022/02/09
348
0
10
358
4.46%
0.24%
1,198
2022/02/08
617
0
31
648
4.39%
1.44%
1,667
2022/02/07
334
0
5
339
4.35%
4.50%
1,653
2022/01/26
-65
0
13
-52
4.31%
0.00%
1,358
2022/01/25
-478
0
-65
-543
4.32%
0.74%
1,951
2022/01/24
-201
0
-24
-225
4.41%
1.23%
1,885
2022/01/21
-918
0
-39
-957
4.42%
1.92%
2,443
2022/01/20
-262
0
-12
-274
4.47%
0.00%
985
2022/01/19
-219
0
-31
-250
4.51%
0.48%
1,067
2022/01/18
-4
0
-1
-5
4.53%
0.48%
1,453
2022/01/17
-197
0
-12
-209
4.53%
0.48%
1,199
2022/01/14
-1,049
0
-6
-1,055
4.56%
1.18%
2,647
2022/01/13
-1,119
0
-5
-1,124
4.61%
1.17%
2,704
2022/01/12
-227
0
1
-226
4.77%
0.70%
1,341
2022/01/11
28
0
7
35
4.80%
1.15%
1,526
2022/01/10
-116
0
1
-115
4.87%
0.00%
1,222
2022/01/07
214
0
-31
182
4.90%
1.13%
2,228
2022/01/06
1,068
0
5
1,073
4.90%
0.68%
2,070
2022/01/05
871
0
-22
849
4.80%
1.35%
2,852
2022/01/04
1,228
0
-83
1,145
4.70%
0.23%
2,589
2022/01/03
771
0
98
869
4.57%
0.91%
3,161
2021/12/30
270
0
-66
204
4.48%
0.46%
1,524
2021/12/29
549
4
85
638
4.44%
1.39%
3,622
2021/12/28
452
0
-1
451
4.40%
0.70%
1,245
2021/12/27
70
0
1
71
4.35%
0.23%
1,622
2021/12/24
-168
0
-1
-168
4.32%
0.00%
887
2021/12/23
-269
0
0
-269
4.51%
0.00%
1,259
2021/12/22
-80
0
-1
-81
4.55%
0.00%
940
2021/12/21
-361
0
11
-350
4.70%
0.69%
1,408
2021/12/20
-55
0
-27
-82
4.73%
0.47%
1,331
2021/12/17
254
0
-4
250
4.75%
0.00%
1,598
2021/12/16
-298
0
-1
-299
4.73%
0.47%
1,428
2021/12/15
-163
0
-7
-170
4.76%
0.00%
1,076
2021/12/14
-1,674
0
-15
-1,689
4.78%
2.28%
3,235
2021/12/13
217
0
-2
215
4.90%
0.68%
1,780
2021/12/10
-291
0
3
-288
4.88%
0.00%
1,919
2021/12/09
-916
0
-48
-964
4.88%
0.68%
2,984
2021/12/08
-363
0
35
-328
5.73%
0.00%
2,548
2021/12/07
392
0
-24
368
4.97%
0.45%
1,909
2021/12/06
735
0
-20
715
4.89%
0.68%
1,728
2021/12/03
181
0
-5
176
4.82%
0.46%
1,433
2021/12/02
-155
0
-5
-160
4.75%
1.13%
2,283
2021/12/01
-93
0
11
-82
4.77%
0.90%
1,587
2021/11/30
1,257
0
28
1,285
4.77%
2.76%
2,717
2021/11/29
-220
0
4
-217
4.73%
1.36%
1,667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
530.00
16.003.11%
27,837
聯發科
2454.TW
851.00
18.002.16%
3,281
鴻海
2317.TW
110.00
1.000.92%
51,641
聯電
2303.TW
50.20
0.801.62%
44,252
元大台灣50
0050.TW
125.50
2.602.12%
11,688

航運產業漲跌排行

台驊投控
2636.TW
129.00
4.503.61%
3,624
裕民
2606.TW
62.80
1.602.61%
15,815
萬海
2615.TW
160.50
4.002.56%
11,898
陽明
2609.TW
128.00
2.501.99%
43,086
長榮
2603.TW
144.50
2.501.76%
57,220

相關概念股

風力發電/離岸風電
0.91%
6.07%
丹麥沃旭
0.89%
4.22%
國防自主
0.46%
1.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。