台船

2208

航運

18.350.05(0.27%)

收盤 | 2022/11/25 14:30 更新

3,048成交量

-本益比 (同業平均)

連2跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,507
214
1,293
連5賣→買 (1,293)
投信
0
0
0
買→平 (0)
自營商
0
5
-5
連2買→賣 (-5)
三大法人
1,507
219
1,288
連5賣→買 (1,288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
1,293
0
-5
1,288
5.24%
0.27%
3,048
2022/11/24
-1,159
2
18
-1,139
5.10%
0.27%
5,151
2022/11/23
-1,176
0
5
-1,171
5.21%
1.10%
6,737
2022/11/22
-1,288
0
0
-1,288
5.35%
4.89%
5,001
2022/11/21
-145
2
1
-142
5.46%
2.25%
1,635
2022/11/18
-366
2
0
-364
5.49%
1.11%
1,723
2022/11/17
1,357
5
-52
1,310
5.53%
1.10%
3,587
2022/11/16
-463
7
-23
-478
5.38%
0.00%
2,438
2022/11/15
461
3
-36
428
5.42%
1.62%
2,864
2022/11/14
859
0
0
859
5.38%
1.33%
3,225
2022/11/11
161
2
1
164
5.26%
1.06%
5,723
2022/11/10
-569
2
-1
-567
5.22%
1.61%
11,350
2022/11/09
1,470
7
-11
1,466
5.26%
0.81%
5,848
2022/11/08
-532
3
49
-480
5.09%
1.93%
15,893
2022/11/07
-723
0
0
-723
5.11%
10.00%
7,241
2022/11/04
-308
0
-3
-311
5.17%
10.00%
5,682
2022/11/03
129
0
-25
104
5.19%
1.32%
407
2022/11/02
78
0
18
96
5.19%
0.66%
549
2022/11/01
277
0
25
302
5.18%
2.72%
795
2022/10/31
333
2
-40
295
5.15%
0.00%
998
2022/10/28
-130
0
2
-128
5.11%
2.00%
388
2022/10/27
184
0
6
190
5.13%
1.35%
643
2022/10/26
-63
0
102
39
5.11%
0.34%
1,210
2022/10/25
-179
0
133
-46
5.11%
1.67%
738
2022/10/24
362
0
57
419
5.12%
2.74%
1,378
2022/10/21
76
0
-49
27
5.08%
0.34%
713
2022/10/20
-649
0
0
-649
5.07%
2.33%
1,411
2022/10/19
161
0
9
170
5.13%
0.00%
778
2022/10/18
-108
3
43
-62
5.10%
0.67%
666
2022/10/17
-91
0
9
-82
5.10%
0.67%
805
2022/10/14
209
0
22
231
5.11%
3.09%
1,142
2022/10/13
-405
0
0
-404
5.08%
5.52%
2,616
2022/10/12
-304
-3
3
-304
5.11%
1.91%
1,685
2022/10/11
-583
0
0
-583
5.14%
3.09%
1,359
2022/10/07
97
0
-6
91
5.18%
0.31%
457
2022/10/06
139
4
-1
142
5.17%
0.62%
709
2022/10/05
-37
0
11
-26
5.10%
0.61%
1,174
2022/10/04
184
0
-5
180
5.06%
2.19%
780
2022/10/03
-141
0
-12
-153
5.04%
0.95%
868
2022/09/30
-91
0
-13
-104
5.05%
1.55%
1,362
2022/09/29
121
0
-8
113
5.04%
1.26%
889
2022/09/28
-639
1
-20
-658
5.05%
4.50%
2,851
2022/09/27
102
4
-1
105
5.10%
0.60%
1,183
2022/09/26
-374
0
-6
-380
5.08%
2.62%
1,515
2022/09/23
-375
0
17
-358
5.10%
1.71%
1,426
2022/09/22
-275
0
-18
-293
5.13%
0.57%
900
2022/09/21
-187
0
-50
-236
5.13%
0.28%
609
2022/09/20
-107
3
50
-54
5.13%
0.57%
717
2022/09/19
-494
4
23
-467
5.14%
1.40%
957
2022/09/16
-215
0
-62
-277
5.19%
0.84%
894
2022/09/15
103
0
-32
71
5.21%
0.00%
701
2022/09/14
103
0
-31
72
5.20%
0.83%
697
2022/09/13
69
2
14
85
5.19%
0.82%
368
2022/09/12
104
0
10
114
5.18%
1.67%
735
2022/09/08
-117
0
-1
-118
5.16%
0.56%
445
2022/09/07
-271
0
-155
-426
5.17%
0.56%
855
2022/09/06
-78
0
-5
-83
5.19%
0.28%
700
2022/09/05
-129
0
25
-104
5.19%
1.10%
618
2022/09/02
16
0
18
34
5.20%
0.28%
418
2022/09/01
-137
0
-184
-321
5.20%
1.09%
779
2022/08/31
76
0
14
90
5.21%
0.82%
441
2022/08/30
80
1
-8
73
5.20%
0.00%
580
2022/08/29
-191
0
-58
-249
5.20%
2.41%
1,145
2022/08/26
68
1
-1
68
5.21%
0.00%
525
2022/08/25
103
1
11
115
5.21%
0.27%
663
2022/08/24
455
0
-1
454
5.20%
1.64%
1,154
2022/08/23
-28
1
-2
-29
5.15%
0.27%
522
2022/08/22
31
0
0
31
5.15%
0.81%
385
2022/08/19
14
3
0
17
5.15%
0.54%
610
2022/08/18
58
0
-4
54
5.14%
1.08%
716
2022/08/17
-122
0
2
-120
5.14%
0.80%
541
2022/08/16
-123
2
-1
-122
5.14%
0.00%
849
2022/08/15
64
2
-1
65
5.14%
0.27%
1,038
2022/08/12
636
0
0
636
5.13%
1.36%
1,316
2022/08/11
71
0
0
71
5.06%
0.54%
511
2022/08/10
357
1
-21
337
5.05%
0.27%
1,051
2022/08/09
-20
0
7
-13
5.02%
0.27%
442
2022/08/08
-147
0
1
-146
5.05%
0.00%
877
2022/08/05
743
2
1
746
5.05%
3.09%
1,954
2022/08/04
-621
0
-43
-664
4.98%
2.20%
1,616
2022/08/03
-651
3
-5
-653
5.02%
1.39%
3,395
2022/08/02
-18
2
-3
-19
5.13%
1.10%
726
2022/08/01
275
0
0
275
5.13%
1.11%
678
2022/07/29
-13
0
3
-10
5.10%
0.28%
233
2022/07/28
-3
1
-2
-4
5.25%
0.83%
331
2022/07/27
193
2
1
196
5.26%
0.84%
516
2022/07/26
43
0
3
46
5.23%
1.65%
771
2022/07/25
61
11
-1
71
5.24%
0.27%
386
2022/07/22
-223
-2
-6
-231
5.23%
1.88%
753
2022/07/21
808
3
4
815
5.36%
2.20%
1,377
2022/07/20
-236
2
-7
-241
5.19%
0.27%
838
2022/07/19
273
4
5
282
5.28%
2.53%
1,160
2022/07/18
70
0
13
83
5.30%
0.56%
962
2022/07/15
-8
-16
-3
-27
5.29%
1.10%
585
2022/07/14
468
0
3
471
5.30%
0.84%
1,069
2022/07/13
1,053
0
61
1,114
5.22%
5.90%
1,837
2022/07/12
-580
0
-3
-583
5.10%
3.97%
1,437
2022/07/11
-2
1
-6
-7
5.14%
0.28%
578
2022/07/08
112
4
-6
110
5.14%
1.14%
885
2022/07/07
143
0
-5
138
5.14%
0.29%
773
2022/07/06
-158
2
-5
-161
5.16%
1.97%
546
2022/07/05
646
1
82
729
5.17%
3.49%
1,293
2022/07/04
182
1
109
292
5.10%
0.29%
1,279
2022/07/01
-39
0
122
83
5.08%
3.63%
1,857
2022/06/30
123
1
-6
118
5.08%
1.38%
1,082
2022/06/29
-15
0
2
-13
5.12%
1.09%
530
2022/06/28
101
3
1
105
5.12%
0.81%
544
2022/06/27
622
2
67
691
5.13%
2.78%
1,510
2022/06/24
306
0
288
594
5.06%
1.69%
1,443
2022/06/23
242
0
142
384
5.02%
0.28%
1,485
2022/06/22
-235
-4
49
-190
5.01%
2.49%
1,178
2022/06/21
731
-3
96
823
5.04%
2.84%
1,594
2022/06/20
-427
-8
3
-431
4.95%
3.56%
2,706
2022/06/17
148
-6
-12
130
4.97%
0.00%
1,647
2022/06/16
-513
0
-4
-517
5.00%
2.67%
1,362
2022/06/15
37
0
-15
22
5.10%
1.63%
1,482
2022/06/14
-572
0
2
-570
5.09%
2.12%
2,359
2022/06/13
-219
0
-13
-232
5.12%
2.58%
2,348
2022/06/10
-14
0
-1
-15
5.12%
0.26%
622
2022/06/09
57
0
0
57
5.12%
0.26%
606
2022/06/08
87
0
35
122
5.11%
0.26%
1,028
2022/06/07
106
0
1
107
5.08%
0.51%
489
2022/06/06
169
0
4
173
5.07%
0.51%
600
2022/06/02
100
0
-1
99
5.05%
0.00%
517
2022/06/01
156
0
-2
154
5.20%
0.25%
949
2022/05/31
235
0
-3
232
5.19%
0.25%
659
2022/05/30
330
0
16
346
5.16%
1.03%
776
2022/05/27
24
0
-15
9
5.16%
0.52%
575
2022/05/26
65
1
6
72
5.16%
0.26%
1,086

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
498.00
2.000.40%
39,893
聯電
2303.TW
45.80
0.400.87%
33,805
聯發科
2454.TW
727.00
1.000.14%
5,664
鴻海
2317.TW
100.50
0.500.50%
34,867
元大台灣50
0050.TW
116.70
0.000.00%
15,993

航運產業漲跌排行

裕民
2606.TW
46.50
2.004.49%
19,503
四維航
5608.TW
24.80
0.853.55%
21,325
新興
2605.TW
19.95
0.502.57%
6,467
志信
2611.TW
13.25
0.201.53%
1,395
中航
2612.TW
36.40
0.551.53%
845

相關概念股

丹麥沃旭
0.37%
8.86%
風力發電/離岸風電
0.04%
7.54%
國防自主
1.36%
21.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。