裕隆

2201
56.40.50(0.88%)
收盤 | 2024/12/06 14:30 更新
1,185成交量
13.33 (57.64)本益比 (同業平均)
連3跌 (2.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    156
    487
    -331
    連3賣 (-1,786)
  • 投信
    0
    31
    -31
    連2買→賣 (-31)
  • 自營商
    78
    131
    -53
    連3買→賣 (-53)
  • 三大法人
    234
    649
    -415
    連3賣 (-1,383)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    -331
    -31
    -53
    -415
    5.77%
    0.88%
    1,185
  • 2024/12/05
    -844
    273
    17
    -555
    5.78%
    0.87%
    2,674
  • 2024/12/04
    -611
    132
    66
    -413
    5.83%
    0.35%
    2,551
  • 2024/12/03
    2,286
    0
    120
    2,405
    5.85%
    5.30%
    6,358
  • 2024/12/02
    -634
    4
    -17
    -647
    5.59%
    1.97%
    1,858
  • 2024/11/29
    42
    -3
    -21
    17
    5.65%
    0.54%
    1,335
  • 2024/11/28
    380
    2
    -102
    279
    5.63%
    0.00%
    1,951
  • 2024/11/27
    -1,057
    1
    -82
    -1,139
    5.59%
    4.48%
    4,218
  • 2024/11/26
    613
    -1
    5
    618
    5.67%
    0.17%
    2,094
  • 2024/11/25
    1,414
    3
    88
    1,505
    5.63%
    1.75%
    2,919
  • 2024/11/22
    694
    1
    4
    699
    5.49%
    0.88%
    2,249
  • 2024/11/21
    -443
    16
    25
    -402
    5.41%
    1.22%
    4,815
  • 2024/11/20
    -576
    5
    65
    -505
    5.45%
    2.50%
    6,181
  • 2024/11/19
    1,126
    21
    65
    1,212
    5.45%
    1.82%
    1,937
  • 2024/11/18
    -105
    77
    62
    34
    5.36%
    0.90%
    1,425
  • 2024/11/15
    1,156
    -7
    16
    1,165
    5.35%
    2.59%
    2,620
  • 2024/11/14
    -859
    -160
    -137
    -1,156
    5.26%
    3.05%
    4,480
  • 2024/11/13
    1,337
    26
    -64
    1,299
    5.33%
    4.69%
    4,581
  • 2024/11/12
    -1,041
    0
    -124
    -1,166
    5.20%
    5.33%
    4,734
  • 2024/11/11
    429
    0
    77
    506
    5.26%
    0.18%
    3,048
  • 2024/11/08
    -333
    0
    -49
    -382
    5.28%
    1.58%
    2,707
  • 2024/11/07
    309
    0
    20
    329
    5.28%
    0.53%
    1,901
  • 2024/11/06
    -28
    0
    10
    -18
    5.20%
    0.87%
    1,457
  • 2024/11/05
    172
    0
    -3
    169
    5.18%
    0.17%
    956
  • 2024/11/04
    -159
    0
    -91
    -250
    5.42%
    1.89%
    1,686
  • 2024/11/01
    983
    1
    -61
    924
    5.41%
    1.75%
    2,524
  • 2024/10/30
    -418
    0
    -18
    -436
    5.29%
    1.72%
    2,282
  • 2024/10/29
    61
    28
    -68
    21
    5.28%
    1.19%
    2,675
  • 2024/10/28
    1,058
    66
    70
    1,194
    5.27%
    1.20%
    3,420
  • 2024/10/25
    -1,224
    1,356
    -18
    114
    5.15%
    1.04%
    3,585
  • 2024/10/24
    -1,592
    1,335
    -54
    -311
    5.18%
    0.52%
    4,419
  • 2024/10/23
    -1,681
    1,349
    -95
    -427
    5.25%
    0.17%
    4,238
  • 2024/10/22
    -1,381
    1,354
    17
    -10
    5.55%
    1.94%
    4,579
  • 2024/10/21
    -1,472
    1,365
    -82
    -189
    5.58%
    0.53%
    4,495
  • 2024/10/18
    -207
    -10
    51
    -167
    5.63%
    0.70%
    1,600
  • 2024/10/17
    234
    0
    79
    313
    5.65%
    1.61%
    2,188
  • 2024/10/16
    -649
    0
    22
    -626
    5.67%
    0.71%
    3,086
  • 2024/10/15
    -199
    0
    44
    -155
    5.69%
    1.05%
    2,144
  • 2024/10/14
    -112
    0
    -87
    -200
    5.69%
    0.87%
    2,015
  • 2024/10/11
    174
    -1
    -21
    152
    5.65%
    0.35%
    1,869
  • 2024/10/09
    -164
    -2
    -177
    -343
    5.63%
    2.20%
    3,519
  • 2024/10/08
    -55
    0
    -246
    -302
    5.60%
    2.32%
    3,746
  • 2024/10/07
    844
    0
    281
    1,124
    5.55%
    1.34%
    3,824
  • 2024/10/04
    -193
    0
    -197
    -390
    5.46%
    0.33%
    4,044
  • 2024/10/01
    289
    -37
    -89
    163
    5.53%
    0.33%
    2,843
  • 2024/09/30
    -563
    1
    -205
    -767
    5.44%
    0.17%
    3,868
  • 2024/09/27
    2,655
    5
    341
    3,001
    5.44%
    3.62%
    6,621
  • 2024/09/26
    -977
    -1
    -42
    -1,021
    5.19%
    0.68%
    3,880
  • 2024/09/25
    1,516
    -1
    346
    1,861
    5.26%
    3.55%
    5,336
  • 2024/09/24
    -1,043
    0
    55
    -988
    5.11%
    1.91%
    3,657
  • 2024/09/23
    -754
    3
    226
    -525
    5.15%
    1.77%
    7,927
  • 2024/09/20
    -407
    1
    24
    -383
    5.16%
    0.53%
    3,423
  • 2024/09/19
    -901
    0
    117
    -784
    5.17%
    0.54%
    3,243
  • 2024/09/18
    -1,854
    2
    52
    -1,800
    5.20%
    1.24%
    7,791
  • 2024/09/16
    -1,157
    0
    -8
    -1,165
    5.31%
    7.60%
    9,994
  • 2024/09/13
    560
    0
    43
    603
    5.34%
    2.14%
    2,700
  • 2024/09/12
    -6
    0
    45
    39
    5.29%
    0.98%
    2,139
  • 2024/09/11
    173
    2
    35
    210
    5.27%
    0.79%
    1,403
  • 2024/09/10
    -58
    0
    46
    -12
    5.21%
    0.39%
    2,854
  • 2024/09/09
    -345
    0
    13
    -332
    5.21%
    1.55%
    1,805
  • 2024/09/06
    763
    28
    -214
    577
    5.23%
    2.99%
    3,341
  • 2024/09/05
    103
    21
    -45
    79
    5.16%
    0.99%
    2,537
  • 2024/09/04
    -399
    0
    -255
    -654
    5.15%
    4.89%
    4,395
  • 2024/09/03
    -621
    0
    30
    -591
    5.11%
    1.48%
    1,465
  • 2024/09/02
    -179
    0
    -3
    -182
    5.14%
    0.92%
    762
  • 2024/08/30
    149
    1
    10
    160
    5.13%
    0.74%
    1,015
  • 2024/08/29
    -561
    0
    -19
    -580
    5.10%
    1.28%
    1,812
  • 2024/08/28
    135
    0
    13
    148
    5.11%
    0.92%
    958
  • 2024/08/27
    -1,091
    0
    -57
    -1,148
    5.08%
    1.27%
    2,053
  • 2024/08/26
    1,905
    0
    -104
    1,801
    5.16%
    2.80%
    3,672
  • 2024/08/23
    130
    0
    -11
    119
    4.97%
    0.37%
    1,890
  • 2024/08/22
    -655
    0
    -132
    -787
    5.02%
    0.19%
    2,808
  • 2024/08/21
    224
    1
    -140
    85
    5.11%
    0.18%
    3,603
  • 2024/08/20
    -431
    -2
    71
    -362
    5.09%
    0.18%
    3,860
  • 2024/08/19
    1,105
    -5
    26
    1,126
    5.28%
    0.36%
    3,382
  • 2024/08/16
    904
    -25
    -32
    847
    5.20%
    0.74%
    2,426
  • 2024/08/15
    -696
    0
    43
    -652
    5.12%
    0.91%
    2,310
  • 2024/08/14
    1,211
    0
    -70
    1,141
    5.20%
    2.04%
    2,775
  • 2024/08/13
    -530
    2
    -40
    -568
    5.10%
    0.92%
    1,728
  • 2024/08/12
    381
    0
    25
    406
    5.17%
    0.00%
    2,522
  • 2024/08/09
    1,428
    0
    -144
    1,284
    5.16%
    1.69%
    3,171
  • 2024/08/08
    -699
    0
    17
    -682
    5.06%
    3.26%
    3,000
  • 2024/08/07
    840
    7
    173
    1,020
    5.19%
    3.95%
    4,842
  • 2024/08/06
    2,523
    14
    7
    2,544
    5.19%
    0.38%
    8,122
  • 2024/08/05
    2,189
    7
    -490
    1,706
    4.95%
    9.97%
    11,234
  • 2024/08/02
    -540
    2
    -247
    -785
    4.73%
    3.43%
    5,306
  • 2024/08/01
    609
    0
    4
    613
    4.78%
    0.49%
    2,884
  • 2024/07/31
    310
    4
    0
    314
    4.79%
    0.97%
    2,272
  • 2024/07/30
    670
    2
    42
    714
    4.78%
    0.33%
    2,969
  • 2024/07/29
    656
    7
    -113
    550
    4.77%
    0.32%
    2,564
  • 2024/07/26
    187
    -2
    -195
    -10
    4.73%
    1.28%
    3,332
  • 2024/07/23
    1,910
    1
    33
    1,944
    4.86%
    3.14%
    3,652
  • 2024/07/22
    1,986
    3
    30
    2,019
    4.70%
    3.82%
    7,117
  • 2024/07/19
    -329
    0
    15
    -314
    4.61%
    2.02%
    6,774
  • 2024/07/18
    1,351
    4
    97
    1,452
    4.61%
    0.93%
    3,795
  • 2024/07/17
    -396
    0
    -902
    -1,298
    4.45%
    0.92%
    3,168
  • 2024/07/16
    365
    591
    -127
    829
    4.50%
    1.24%
    2,208
  • 2024/07/15
    57
    1
    -25
    33
    4.46%
    0.31%
    1,792
  • 2024/07/12
    467
    0
    -22
    445
    4.47%
    0.31%
    1,607
  • 2024/07/11
    676
    0
    29
    705
    4.49%
    1.10%
    4,329
  • 2024/07/10
    766
    0
    45
    811
    4.42%
    1.11%
    2,903
  • 2024/07/09
    -131
    1
    -33
    -163
    4.35%
    3.07%
    8,652
  • 2024/07/08
    -802
    1
    -39
    -840
    4.33%
    1.66%
    4,689
  • 2024/07/05
    -143
    2
    31
    -109
    4.38%
    0.76%
    2,540
  • 2024/07/04
    185
    -87
    27
    125
    4.36%
    0.92%
    2,817
  • 2024/07/03
    384
    -1,199
    -74
    -889
    4.35%
    0.46%
    6,093
  • 2024/07/02
    -969
    -1,299
    -147
    -2,415
    4.32%
    1.80%
    7,106
  • 2024/07/01
    182
    -1,799
    38
    -1,579
    4.40%
    0.15%
    4,110
  • 2024/06/28
    792
    -1,697
    135
    -770
    4.40%
    0.89%
    7,529
  • 2024/06/27
    -888
    -1,498
    -96
    -2,482
    4.30%
    1.61%
    7,109
  • 2024/06/26
    -993
    30
    -43
    -1,006
    4.38%
    0.44%
    3,558
  • 2024/06/25
    -818
    51
    -1
    -768
    4.49%
    0.00%
    2,786
  • 2024/06/24
    -961
    3
    -239
    -1,197
    4.55%
    1.29%
    2,400
  • 2024/06/21
    466
    47
    -208
    305
    4.65%
    0.85%
    3,420
  • 2024/06/20
    1,642
    495
    756
    2,893
    4.63%
    2.33%
    4,899
  • 2024/06/19
    261
    400
    -922
    -262
    4.49%
    0.87%
    4,456
  • 2024/06/18
    428
    454
    94
    976
    4.45%
    1.17%
    3,336
  • 2024/06/17
    -343
    -1
    108
    -236
    4.39%
    0.00%
    3,744
  • 2024/06/14
    -974
    0
    -27
    -1,001
    4.42%
    0.15%
    3,002
  • 2024/06/13
    -2,013
    18
    -373
    -2,368
    4.48%
    1.15%
    5,845
  • 2024/06/12
    -2,748
    0
    -359
    -3,107
    4.60%
    1.84%
    7,698
  • 2024/06/11
    188
    751
    -110
    829
    4.94%
    0.70%
    5,913
  • 2024/06/07
    1,283
    759
    174
    2,216
    4.88%
    2.01%
    5,495
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華
    2204.TW
    82.20
    0.500.61%
    5,955
  • 陽明
    2609.TW
    75.60
    0.901.20%
    27,902
  • 長榮
    2603.TW
    228.00
    2.000.88%
    12,224
  • 鴻海
    2317.TW
    198.00
    1.000.50%
    46,354
  • 萬海
    2615.TW
    84.00
    0.200.24%
    11,138
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。