裕隆

2201
42.550.15(0.35%)
收盤 | 2022/08/15 14:30 更新
3,412成交量
69.51 (61.94)本益比 (同業平均)
連2漲 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,802
    2,773
    -971
    連10賣 (-13,466)
  • 投信
    359
    0
    359
    平→買 (359)
  • 自營商
    331
    248
    83
    連2買 (124)
  • 三大法人
    2,492
    3,021
    -529
    連8賣 (-13,284)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -971
    359
    83
    -529
    9.75%
    1.44%
    6,351
  • 2022/08/11
    -1,333
    0
    41
    -1,292
    9.82%
    0.36%
    3,995
  • 2022/08/10
    -339
    1
    -55
    -393
    9.94%
    0.59%
    4,154
  • 2022/08/09
    -1,542
    -139
    90
    -1,591
    9.99%
    1.81%
    10,930
  • 2022/08/08
    -4,873
    0
    -242
    -5,115
    10.14%
    5.37%
    21,157
  • 2022/08/05
    -1,062
    1
    146
    -915
    10.60%
    1.27%
    4,766
  • 2022/08/04
    -2,952
    0
    -153
    -3,105
    10.71%
    1.82%
    8,414
  • 2022/08/03
    -348
    3
    1
    -344
    10.99%
    2.33%
    6,685
  • 2022/08/02
    -35
    364
    -92
    237
    11.06%
    0.99%
    6,411
  • 2022/08/01
    -11
    -201
    107
    -105
    11.06%
    0.44%
    3,054
  • 2022/07/29
    584
    -97
    36
    523
    11.06%
    0.66%
    3,623
  • 2022/07/28
    -1,081
    -43
    -118
    -1,242
    10.99%
    1.62%
    4,847
  • 2022/07/27
    -145
    5
    -78
    -218
    11.11%
    1.43%
    4,981
  • 2022/07/26
    1,230
    0
    -166
    1,064
    11.12%
    0.55%
    7,261
  • 2022/07/25
    2,828
    -1,252
    -75
    1,501
    11.01%
    0.33%
    12,650
  • 2022/07/22
    2,665
    -2,826
    -18
    -179
    10.75%
    2.13%
    17,020
  • 2022/07/21
    1,309
    -1,127
    -129
    53
    10.46%
    1.16%
    11,039
  • 2022/07/20
    -693
    274
    -19
    -438
    10.35%
    1.14%
    5,980
  • 2022/07/19
    -755
    388
    -133
    -500
    10.44%
    0.93%
    4,330
  • 2022/07/18
    740
    -204
    315
    851
    10.54%
    1.04%
    9,400
  • 2022/07/15
    557
    -31
    -393
    133
    10.46%
    2.04%
    10,366
  • 2022/07/14
    -1,078
    150
    -496
    -1,424
    10.38%
    0.00%
    11,849
  • 2022/07/13
    -2,149
    415
    1,145
    -589
    10.46%
    4.48%
    26,559
  • 2022/07/12
    -1,107
    2,630
    43
    1,566
    10.67%
    1.74%
    15,828
  • 2022/07/11
    -1,723
    1,981
    317
    575
    10.77%
    3.13%
    14,394
  • 2022/07/08
    -117
    2,163
    -107
    1,939
    10.93%
    2.29%
    10,004
  • 2022/07/07
    -2,009
    0
    158
    -1,851
    10.95%
    2.82%
    8,313
  • 2022/07/06
    44
    -476
    -474
    -906
    11.15%
    4.49%
    10,078
  • 2022/07/05
    -541
    -474
    305
    -710
    11.19%
    0.23%
    5,503
  • 2022/07/04
    -922
    1
    68
    -853
    11.25%
    0.00%
    8,104
  • 2022/07/01
    3,056
    0
    -408
    2,648
    11.37%
    5.93%
    17,353
  • 2022/06/30
    784
    -282
    1
    503
    11.09%
    0.63%
    14,436
  • 2022/06/29
    2,225
    0
    118
    2,343
    11.00%
    1.76%
    17,209
  • 2022/06/28
    -39
    2
    -720
    -757
    10.74%
    3.69%
    17,666
  • 2022/06/27
    -1,375
    2
    -287
    -1,660
    10.73%
    0.40%
    22,351
  • 2022/06/24
    -140
    1
    -304
    -443
    10.85%
    0.99%
    18,192
  • 2022/06/23
    -6,448
    2,824
    -274
    -3,898
    10.86%
    2.85%
    50,125
  • 2022/06/22
    779
    1,046
    -59
    1,766
    11.50%
    1.31%
    27,152
  • 2022/06/21
    4,272
    1,870
    1,794
    7,936
    11.40%
    9.82%
    35,535
  • 2022/06/20
    495
    516
    -512
    499
    10.97%
    1.74%
    14,448
  • 2022/06/17
    262
    35
    899
    1,196
    10.92%
    0.66%
    14,181
  • 2022/06/16
    2,182
    58
    30
    2,270
    10.90%
    0.88%
    15,135
  • 2022/06/15
    1,496
    0
    168
    1,664
    10.68%
    1.34%
    5,020
  • 2022/06/14
    418
    0
    -391
    27
    10.54%
    1.32%
    6,644
  • 2022/06/13
    1,415
    0
    451
    1,866
    10.50%
    0.00%
    7,525
  • 2022/06/10
    1,826
    0
    -102
    1,724
    10.35%
    0.44%
    3,613
  • 2022/06/09
    989
    0
    255
    1,244
    10.16%
    1.92%
    4,690
  • 2022/06/08
    1,572
    0
    0
    1,572
    10.06%
    0.00%
    3,643
  • 2022/06/07
    1,336
    0
    -102
    1,234
    9.91%
    0.78%
    5,442
  • 2022/06/06
    647
    0
    -609
    38
    9.77%
    1.00%
    4,570
  • 2022/06/02
    -381
    0
    -514
    -895
    9.72%
    1.42%
    8,672
  • 2022/06/01
    2,335
    0
    1,202
    3,537
    9.76%
    3.04%
    17,617
  • 2022/05/31
    2,586
    0
    239
    2,825
    9.52%
    1.72%
    9,302
  • 2022/05/30
    1,273
    0
    -383
    890
    9.27%
    0.92%
    4,642
  • 2022/05/27
    1,916
    0
    -230
    1,686
    9.15%
    0.35%
    3,535
  • 2022/05/26
    1,065
    1
    75
    1,141
    8.96%
    0.00%
    7,687
  • 2022/05/25
    2,646
    0
    738
    3,384
    8.85%
    2.37%
    8,101
  • 2022/05/24
    1,854
    0
    -43
    1,811
    8.58%
    0.12%
    3,822
  • 2022/05/23
    473
    0
    9
    482
    8.39%
    0.36%
    2,510
  • 2022/05/20
    212
    0
    21
    233
    8.34%
    0.59%
    4,048
  • 2022/05/19
    -395
    -2
    -1
    -398
    8.32%
    0.36%
    5,420
  • 2022/05/18
    1,768
    1
    -18
    1,752
    8.45%
    0.24%
    4,221
  • 2022/05/17
    1,529
    0
    -294
    1,235
    8.34%
    0.12%
    5,342
  • 2022/05/16
    6,736
    0
    470
    7,206
    8.19%
    4.74%
    12,010
  • 2022/05/13
    748
    0
    254
    1,002
    7.52%
    5.25%
    6,571
  • 2022/05/12
    -509
    0
    -76
    -585
    7.42%
    1.42%
    1,506
  • 2022/05/11
    -335
    -4
    -514
    -853
    7.47%
    0.00%
    2,000
  • 2022/05/10
    -241
    -10
    75
    -176
    7.50%
    0.13%
    1,361
  • 2022/05/09
    -1,405
    1
    295
    -1,109
    7.51%
    2.15%
    3,226
  • 2022/05/06
    -636
    0
    -9
    -645
    7.62%
    1.25%
    1,412
  • 2022/05/05
    179
    0
    -345
    -166
    7.69%
    0.12%
    1,360
  • 2022/05/04
    271
    0
    57
    328
    7.67%
    1.13%
    1,129
  • 2022/05/03
    275
    0
    7
    282
    7.64%
    0.13%
    895
  • 2022/04/29
    -101
    1
    -6
    -106
    7.62%
    0.00%
    1,002
  • 2022/04/28
    -212
    0
    28
    -184
    7.63%
    0.00%
    972
  • 2022/04/27
    -502
    4
    11
    -487
    7.65%
    1.37%
    1,848
  • 2022/04/26
    73
    8
    12
    93
    7.70%
    0.12%
    856
  • 2022/04/25
    -697
    0
    -26
    -723
    7.71%
    2.67%
    1,562
  • 2022/04/22
    161
    2
    -74
    89
    7.78%
    0.24%
    1,377
  • 2022/04/21
    526
    0
    102
    628
    7.76%
    0.37%
    2,515
  • 2022/04/20
    696
    0
    139
    835
    7.71%
    1.49%
    2,440
  • 2022/04/19
    171
    0
    -11
    160
    7.63%
    0.88%
    1,092
  • 2022/04/18
    -490
    1
    -5
    -494
    7.63%
    1.36%
    1,538
  • 2022/04/15
    111
    0
    25
    136
    7.67%
    0.12%
    1,854
  • 2022/04/14
    550
    0
    85
    635
    7.67%
    1.38%
    2,334
  • 2022/04/13
    580
    1
    440
    1,021
    7.62%
    2.17%
    1,731
  • 2022/04/12
    47
    0
    -11
    36
    7.57%
    0.00%
    1,057
  • 2022/04/11
    124
    0
    -56
    68
    7.56%
    2.01%
    2,015
  • 2022/04/08
    39
    -10
    40
    69
    7.53%
    0.00%
    800
  • 2022/04/07
    -691
    -8
    10
    -689
    7.54%
    1.60%
    1,814
  • 2022/04/06
    -71
    0
    27
    -44
    7.61%
    0.50%
    1,379
  • 2022/04/01
    -343
    0
    89
    -254
    7.63%
    0.86%
    972
  • 2022/03/31
    171
    0
    23
    194
    7.66%
    0.12%
    992
  • 2022/03/30
    535
    2
    165
    702
    7.65%
    0.37%
    1,780
  • 2022/03/29
    385
    0
    48
    433
    7.60%
    1.00%
    1,151
  • 2022/03/28
    -126
    1
    -14
    -139
    7.56%
    0.74%
    846
  • 2022/03/25
    -14
    5
    195
    186
    7.57%
    0.37%
    1,250
  • 2022/03/24
    129
    0
    85
    214
    7.58%
    0.37%
    1,227
  • 2022/03/23
    416
    0
    80
    496
    7.59%
    0.99%
    1,530
  • 2022/03/22
    304
    2
    5
    311
    7.58%
    0.88%
    1,452
  • 2022/03/21
    368
    0
    -8
    360
    7.55%
    0.38%
    1,373
  • 2022/03/18
    -160
    2
    0
    -158
    7.51%
    0.51%
    1,918
  • 2022/03/17
    775
    1
    -2
    774
    7.56%
    1.54%
    1,912
  • 2022/03/16
    354
    1
    -19
    336
    7.48%
    0.39%
    1,658
  • 2022/03/15
    -288
    1
    -21
    -307
    7.47%
    0.64%
    2,404
  • 2022/03/14
    177
    0
    3
    180
    7.51%
    0.13%
    1,989
  • 2022/03/11
    -1,257
    0
    34
    -1,223
    7.49%
    3.10%
    5,278
  • 2022/03/10
    557
    1
    -13
    545
    7.60%
    2.54%
    1,890
  • 2022/03/09
    -390
    0
    -38
    -428
    7.54%
    1.03%
    1,712
  • 2022/03/08
    -1,949
    2
    -412
    -2,359
    7.55%
    2.02%
    4,401
  • 2022/03/07
    -2,039
    2
    -100
    -2,137
    7.69%
    2.93%
    4,593
  • 2022/03/04
    -766
    0
    -29
    -795
    7.84%
    0.85%
    1,508
  • 2022/03/03
    -438
    0
    1
    -437
    7.90%
    0.00%
    1,007
  • 2022/03/02
    -331
    0
    -33
    -364
    7.95%
    0.24%
    1,143
  • 2022/03/01
    582
    0
    62
    644
    7.98%
    1.22%
    1,783
  • 2022/02/25
    -990
    0
    -46
    -1,036
    7.92%
    0.37%
    2,234
  • 2022/02/24
    -908
    6
    -67
    -969
    8.02%
    2.75%
    5,536
  • 2022/02/23
    -90
    0
    11
    -79
    8.10%
    0.24%
    1,162
  • 2022/02/22
    -856
    0
    -184
    -1,040
    8.12%
    2.34%
    3,463
  • 2022/02/21
    654
    -2
    144
    796
    8.20%
    0.83%
    3,415
  • 2022/02/18
    117
    1
    8
    126
    8.15%
    0.36%
    1,492
  • 2022/02/17
    1,104
    130
    61
    1,295
    8.14%
    1.32%
    3,826
  • 2022/02/16
    72
    0
    4
    76
    8.04%
    0.36%
    1,150
  • 2022/02/15
    74
    0
    12
    86
    8.04%
    0.85%
    1,029
  • 2022/02/14
    -545
    0
    -13
    -558
    8.03%
    1.44%
    1,948
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華
    2204.TW
    44.80
    0.400.90%
    1,946
  • 和泰車
    2207.TW
    608.00
    3.000.49%
    107
  • 台積電
    2330.TW
    523.00
    6.001.16%
    21,240
  • 裕日車
    2227.TW
    214.50
    0.000.00%
    18
  • 長榮
    2603.TW
    99.50
    4.504.33%
    118,400
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。