永豐餘
26.050.40(1.56%)
開盤 | 2026/01/14 09:47 更新786
21.38 (66.40)
平→漲 (1.38%)
成交彙整
資料時間：2026/01/14 09:47時間
成交價
漲跌
成交張數
- 09:47:1026.050.402
- 09:46:5526.050.407
- 09:46:3026.050.401
- 09:43:5026.100.457
- 09:42:5526.150.5019
- 09:42:0026.100.4514
- 09:38:4526.150.505
- 09:33:5026.150.5010
- 09:31:2526.100.455
- 09:31:2026.050.402
- 09:30:3526.050.402
- 09:26:2526.050.409
- 09:24:5526.000.352
- 09:24:4525.950.307
- 09:24:4026.000.3510
- 09:24:0526.000.351
- 09:22:5526.050.4011
- 09:22:4026.150.501
- 09:21:4526.150.501
- 09:21:0526.100.451
- 09:21:0026.100.459
- 09:20:0026.200.555
- 09:19:1526.200.552
- 09:18:3026.200.551
- 09:17:4526.200.551
- 09:16:5026.200.551
- 09:16:1526.250.609
- 09:15:5026.250.601
- 09:15:4526.250.602
- 09:15:4026.250.602
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/14 09:47成交價
成交張數
- 26.7526
- 26.706
- 26.657
- 26.6085
- 26.5531
- 26.5029
- 26.454
- 26.403
- 26.352
- 26.30103
- 26.2539
- 26.2050
- 26.1552
- 26.1067
- 26.0562
- 26.0059
- 25.95113
- 25.906
- 25.856
- 25.8035
- 25.751
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 21.100.050.24%11,631
- 26.900.552.09%10,310
- 40.700.801.93%76,400
- 62.500.300.48%15,435
- 54.300.601.09%44,750
造紙產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。