永豐餘

1907
22.950.65(2.75%)
收盤 | 2025/06/23 14:30 更新
1,730成交量
32.33 (31.27)本益比 (同業平均)
連3跌 (6.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    315
    1,350
    -1,035
    連3賣 (-1,959)
  • 投信
    0
    0
    0
    連4賣→平 (0)
  • 自營商
    27
    28
    -1
    連7賣 (-446)
  • 三大法人
    342
    1,378
    -1,036
    連3賣 (-2,072)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -1,035
    0
    -1
    -1,036
    12.41%
    2.75%
    1,730
  • 2025/06/20
    -192
    -55
    -18
    -265
    12.47%
    0.84%
    7,444
  • 2025/06/19
    -732
    -9
    -31
    -771
    12.48%
    2.86%
    1,607
  • 2025/06/18
    282
    -9
    -111
    162
    12.51%
    1.03%
    1,044
  • 2025/06/17
    -9
    -15
    -104
    -127
    12.49%
    2.02%
    1,574
  • 2025/06/16
    -60
    0
    -15
    -75
    12.49%
    0.80%
    696
  • 2025/06/13
    -667
    0
    -166
    -832
    12.48%
    2.92%
    1,284
  • 2025/06/12
    -269
    -35
    4
    -300
    12.51%
    0.58%
    661
  • 2025/06/11
    -241
    0
    5
    -236
    12.52%
    0.96%
    871
  • 2025/06/10
    10
    1
    88
    99
    12.52%
    0.77%
    729
  • 2025/06/09
    -335
    -9
    34
    -310
    12.52%
    0.77%
    863
  • 2025/06/06
    -272
    -9
    60
    -221
    12.53%
    0.57%
    508
  • 2025/06/05
    -373
    -9
    147
    -235
    12.54%
    0.76%
    949
  • 2025/06/04
    -33
    -9
    -7
    -49
    12.55%
    0.19%
    741
  • 2025/06/03
    -554
    0
    -51
    -606
    12.55%
    1.31%
    992
  • 2025/06/02
    -860
    -35
    169
    -726
    12.60%
    3.43%
    1,563
  • 2025/05/29
    216
    -9
    -361
    -154
    12.65%
    2.21%
    1,832
  • 2025/05/28
    -202
    -2
    -2
    -206
    12.62%
    0.18%
    525
  • 2025/05/27
    -600
    0
    -42
    -643
    12.63%
    1.81%
    945
  • 2025/05/26
    -102
    0
    61
    -41
    12.63%
    0.73%
    1,191
  • 2025/05/23
    -58
    0
    -24
    -82
    12.63%
    0.00%
    444
  • 2025/05/22
    -568
    -26
    -13
    -607
    12.63%
    1.62%
    1,232
  • 2025/05/21
    48
    -2
    163
    209
    12.67%
    1.46%
    694
  • 2025/05/20
    -91
    -2
    24
    -69
    12.67%
    0.36%
    530
  • 2025/05/19
    -111
    0
    89
    -22
    12.67%
    0.36%
    907
  • 2025/05/16
    -102
    -8
    -122
    -232
    12.68%
    0.18%
    936
  • 2025/05/15
    -596
    -1
    -44
    -641
    12.69%
    2.67%
    1,744
  • 2025/05/14
    -353
    0
    48
    -305
    12.72%
    0.00%
    1,192
  • 2025/05/13
    -101
    0
    49
    -52
    12.74%
    0.53%
    1,253
  • 2025/05/12
    -3
    0
    8
    5
    12.75%
    0.18%
    872
  • 2025/05/09
    106
    0
    18
    124
    12.75%
    1.44%
    780
  • 2025/05/08
    -325
    -3
    44
    -284
    12.75%
    0.89%
    830
  • 2025/05/07
    252
    3
    -16
    239
    12.77%
    0.36%
    996
  • 2025/05/06
    26
    18
    -19
    25
    12.76%
    0.36%
    1,345
  • 2025/05/05
    -173
    -3
    28
    -148
    12.76%
    3.89%
    3,471
  • 2025/05/02
    228
    0
    18
    246
    12.77%
    3.45%
    2,962
  • 2025/04/30
    -737
    -9
    -18
    -763
    12.76%
    3.33%
    2,275
  • 2025/04/29
    282
    0
    2
    284
    12.80%
    1.31%
    1,314
  • 2025/04/28
    292
    7
    -64
    235
    12.79%
    1.33%
    1,106
  • 2025/04/25
    3
    0
    -93
    -90
    12.77%
    0.57%
    701
  • 2025/04/24
    -124
    8
    -95
    -211
    12.77%
    0.00%
    403
  • 2025/04/23
    88
    2
    1
    91
    12.80%
    2.35%
    514
  • 2025/04/22
    -150
    0
    -9
    -159
    12.79%
    0.58%
    535
  • 2025/04/21
    -353
    0
    7
    -346
    12.79%
    1.15%
    1,229
  • 2025/04/18
    -10
    1
    -10
    -19
    12.82%
    1.17%
    746
  • 2025/04/17
    -181
    0
    -59
    -240
    12.82%
    2.28%
    1,097
  • 2025/04/16
    -456
    0
    72
    -384
    12.83%
    2.05%
    1,082
  • 2025/04/15
    236
    -18
    -37
    182
    12.85%
    1.70%
    791
  • 2025/04/14
    92
    -66
    -16
    9
    12.84%
    0.57%
    1,192
  • 2025/04/11
    174
    11
    -35
    150
    12.84%
    3.35%
    1,207
  • 2025/04/10
    105
    0
    0
    105
    12.82%
    9.96%
    554
  • 2025/04/09
    34
    -9
    -1
    25
    12.82%
    7.97%
    2,983
  • 2025/04/08
    172
    0
    -9
    163
    12.81%
    3.83%
    2,292
  • 2025/04/07
    -10
    0
    2
    -8
    12.80%
    10.00%
    1,053
  • 2025/04/02
    -57
    0
    -34
    -91
    12.80%
    0.87%
    542
  • 2025/04/01
    6
    3
    -76
    -67
    12.81%
    1.05%
    697
  • 2025/03/31
    -571
    0
    -106
    -677
    12.80%
    2.07%
    1,323
  • 2025/03/28
    -638
    0
    -48
    -686
    12.83%
    1.19%
    1,385
  • 2025/03/27
    -91
    0
    0
    -91
    12.86%
    0.34%
    408
  • 2025/03/26
    -74
    0
    80
    6
    12.86%
    0.51%
    276
  • 2025/03/25
    -309
    -5
    4
    -310
    12.87%
    0.34%
    522
  • 2025/03/24
    -146
    -30
    4
    -173
    12.88%
    0.17%
    378
  • 2025/03/21
    -568
    -34
    14
    -588
    12.89%
    1.51%
    955
  • 2025/03/20
    22
    -9
    48
    61
    12.92%
    0.00%
    285
  • 2025/03/19
    61
    -9
    26
    78
    12.93%
    0.17%
    344
  • 2025/03/18
    41
    -7
    -3
    30
    12.92%
    0.33%
    457
  • 2025/03/17
    150
    -7
    11
    155
    12.92%
    0.33%
    367
  • 2025/03/14
    171
    2
    74
    247
    12.91%
    2.04%
    746
  • 2025/03/13
    -305
    -18
    -12
    -334
    12.91%
    0.68%
    506
  • 2025/03/12
    -47
    -6
    -32
    -85
    12.92%
    0.67%
    440
  • 2025/03/11
    -415
    0
    -132
    -547
    12.92%
    0.17%
    1,176
  • 2025/03/10
    76
    -35
    -47
    -6
    12.95%
    0.34%
    472
  • 2025/03/07
    -124
    -33
    14
    -143
    12.94%
    0.83%
    405
  • 2025/03/06
    0
    -13
    15
    3
    12.95%
    0.00%
    498
  • 2025/03/05
    169
    -7
    -11
    151
    12.95%
    0.50%
    504
  • 2025/03/04
    -366
    15
    -25
    -376
    12.94%
    0.50%
    817
  • 2025/03/03
    -1
    -6
    25
    17
    12.96%
    0.33%
    574
  • 2025/02/27
    -182
    4
    21
    -158
    12.96%
    1.48%
    815
  • 2025/02/26
    22
    0
    -1
    21
    12.97%
    0.17%
    512
  • 2025/02/25
    188
    0
    -34
    154
    12.97%
    0.33%
    519
  • 2025/02/24
    -82
    -9
    0
    -91
    12.96%
    0.98%
    417
  • 2025/02/21
    127
    4
    4
    135
    12.96%
    0.49%
    646
  • 2025/02/20
    -13
    0
    14
    1
    12.95%
    0.00%
    380
  • 2025/02/19
    32
    0
    -21
    11
    12.95%
    1.17%
    506
  • 2025/02/18
    -60
    1
    -17
    -76
    12.95%
    0.83%
    417
  • 2025/02/17
    -248
    -9
    67
    -190
    12.95%
    1.34%
    1,587
  • 2025/02/14
    27
    4
    0
    31
    12.97%
    0.17%
    365
  • 2025/02/13
    203
    0
    32
    235
    12.97%
    1.36%
    404
  • 2025/02/12
    -174
    9
    -35
    -200
    12.95%
    0.68%
    521
  • 2025/02/11
    -123
    11
    31
    -81
    12.96%
    0.84%
    717
  • 2025/02/10
    70
    0
    -102
    -32
    12.97%
    0.17%
    468
  • 2025/02/07
    -4
    0
    -6
    -10
    12.97%
    0.83%
    338
  • 2025/02/06
    231
    0
    -1
    230
    12.96%
    1.52%
    393
  • 2025/02/05
    -214
    0
    72
    -142
    12.96%
    0.17%
    642
  • 2025/02/04
    -108
    0
    -6
    -114
    12.97%
    0.17%
    279
  • 2025/02/03
    90
    0
    -70
    20
    12.98%
    1.17%
    812
  • 2025/01/22
    285
    0
    37
    322
    12.97%
    0.84%
    591
  • 2025/01/21
    171
    0
    8
    179
    12.95%
    0.17%
    271
  • 2025/01/20
    129
    0
    -8
    121
    12.94%
    0.51%
    314
  • 2025/01/17
    95
    -9
    -27
    59
    12.94%
    0.17%
    309
  • 2025/01/16
    -7
    16
    74
    83
    12.93%
    1.20%
    487
  • 2025/01/15
    -235
    0
    83
    -152
    12.94%
    0.52%
    694
  • 2025/01/14
    76
    0
    30
    106
    12.95%
    0.17%
    676
  • 2025/01/13
    -678
    0
    -95
    -773
    12.95%
    0.52%
    1,478
  • 2025/01/10
    -541
    0
    -100
    -641
    12.98%
    0.35%
    969
  • 2025/01/09
    -606
    0
    -71
    -677
    13.01%
    1.03%
    1,137
  • 2025/01/08
    3
    0
    20
    23
    13.04%
    0.17%
    355
  • 2025/01/07
    -737
    0
    1
    -736
    13.03%
    0.51%
    1,045
  • 2025/01/06
    0
    0
    40
    40
    13.08%
    0.34%
    792
  • 2025/01/03
    -64
    0
    -12
    -76
    13.08%
    0.17%
    446
  • 2025/01/02
    -96
    0
    -153
    -249
    13.08%
    0.34%
    682
  • 2024/12/31
    -241
    -155
    7
    -389
    13.09%
    0.00%
    631
  • 2024/12/30
    -3
    0
    36
    33
    13.10%
    0.17%
    367
  • 2024/12/27
    13
    0
    -20
    -7
    13.10%
    0.50%
    403
  • 2024/12/26
    -68
    0
    -11
    -79
    13.10%
    0.17%
    247
  • 2024/12/25
    -75
    0
    55
    -20
    13.11%
    0.17%
    382
  • 2024/12/24
    106
    0
    -2
    104
    13.11%
    0.68%
    476
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正隆
    1904.TW
    16.30
    0.553.26%
    1,033
  • 中鋼
    2002.TW
    18.45
    0.201.07%
    24,290
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 台泥
    1101.TW
    25.10
    0.401.57%
    23,483
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。