永豐餘

1907

造紙

22.950.65(2.75%)

收盤 | 2025/06/23 14:30 更新

1,730成交量

32.33 (31.27)本益比 (同業平均)

連3跌 (6.33%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
315
1,350
-1,035
連3賣 (-1,959)
投信
0
0
0
連4賣→平 (0)
自營商
27
28
-1
連7賣 (-446)
三大法人
342
1,378
-1,036
連3賣 (-2,072)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-1,035
0
-1
-1,036
12.41%
2.75%
1,730
2025/06/20
-192
-55
-18
-265
12.47%
0.84%
7,444
2025/06/19
-732
-9
-31
-771
12.48%
2.86%
1,607
2025/06/18
282
-9
-111
162
12.51%
1.03%
1,044
2025/06/17
-9
-15
-104
-127
12.49%
2.02%
1,574
2025/06/16
-60
0
-15
-75
12.49%
0.80%
696
2025/06/13
-667
0
-166
-832
12.48%
2.92%
1,284
2025/06/12
-269
-35
4
-300
12.51%
0.58%
661
2025/06/11
-241
0
5
-236
12.52%
0.96%
871
2025/06/10
10
1
88
99
12.52%
0.77%
729
2025/06/09
-335
-9
34
-310
12.52%
0.77%
863
2025/06/06
-272
-9
60
-221
12.53%
0.57%
508
2025/06/05
-373
-9
147
-235
12.54%
0.76%
949
2025/06/04
-33
-9
-7
-49
12.55%
0.19%
741
2025/06/03
-554
0
-51
-606
12.55%
1.31%
992
2025/06/02
-860
-35
169
-726
12.60%
3.43%
1,563
2025/05/29
216
-9
-361
-154
12.65%
2.21%
1,832
2025/05/28
-202
-2
-2
-206
12.62%
0.18%
525
2025/05/27
-600
0
-42
-643
12.63%
1.81%
945
2025/05/26
-102
0
61
-41
12.63%
0.73%
1,191
2025/05/23
-58
0
-24
-82
12.63%
0.00%
444
2025/05/22
-568
-26
-13
-607
12.63%
1.62%
1,232
2025/05/21
48
-2
163
209
12.67%
1.46%
694
2025/05/20
-91
-2
24
-69
12.67%
0.36%
530
2025/05/19
-111
0
89
-22
12.67%
0.36%
907
2025/05/16
-102
-8
-122
-232
12.68%
0.18%
936
2025/05/15
-596
-1
-44
-641
12.69%
2.67%
1,744
2025/05/14
-353
0
48
-305
12.72%
0.00%
1,192
2025/05/13
-101
0
49
-52
12.74%
0.53%
1,253
2025/05/12
-3
0
8
5
12.75%
0.18%
872
2025/05/09
106
0
18
124
12.75%
1.44%
780
2025/05/08
-325
-3
44
-284
12.75%
0.89%
830
2025/05/07
252
3
-16
239
12.77%
0.36%
996
2025/05/06
26
18
-19
25
12.76%
0.36%
1,345
2025/05/05
-173
-3
28
-148
12.76%
3.89%
3,471
2025/05/02
228
0
18
246
12.77%
3.45%
2,962
2025/04/30
-737
-9
-18
-763
12.76%
3.33%
2,275
2025/04/29
282
0
2
284
12.80%
1.31%
1,314
2025/04/28
292
7
-64
235
12.79%
1.33%
1,106
2025/04/25
3
0
-93
-90
12.77%
0.57%
701
2025/04/24
-124
8
-95
-211
12.77%
0.00%
403
2025/04/23
88
2
1
91
12.80%
2.35%
514
2025/04/22
-150
0
-9
-159
12.79%
0.58%
535
2025/04/21
-353
0
7
-346
12.79%
1.15%
1,229
2025/04/18
-10
1
-10
-19
12.82%
1.17%
746
2025/04/17
-181
0
-59
-240
12.82%
2.28%
1,097
2025/04/16
-456
0
72
-384
12.83%
2.05%
1,082
2025/04/15
236
-18
-37
182
12.85%
1.70%
791
2025/04/14
92
-66
-16
9
12.84%
0.57%
1,192
2025/04/11
174
11
-35
150
12.84%
3.35%
1,207
2025/04/10
105
0
0
105
12.82%
9.96%
554
2025/04/09
34
-9
-1
25
12.82%
7.97%
2,983
2025/04/08
172
0
-9
163
12.81%
3.83%
2,292
2025/04/07
-10
0
2
-8
12.80%
10.00%
1,053
2025/04/02
-57
0
-34
-91
12.80%
0.87%
542
2025/04/01
6
3
-76
-67
12.81%
1.05%
697
2025/03/31
-571
0
-106
-677
12.80%
2.07%
1,323
2025/03/28
-638
0
-48
-686
12.83%
1.19%
1,385
2025/03/27
-91
0
0
-91
12.86%
0.34%
408
2025/03/26
-74
0
80
6
12.86%
0.51%
276
2025/03/25
-309
-5
4
-310
12.87%
0.34%
522
2025/03/24
-146
-30
4
-173
12.88%
0.17%
378
2025/03/21
-568
-34
14
-588
12.89%
1.51%
955
2025/03/20
22
-9
48
61
12.92%
0.00%
285
2025/03/19
61
-9
26
78
12.93%
0.17%
344
2025/03/18
41
-7
-3
30
12.92%
0.33%
457
2025/03/17
150
-7
11
155
12.92%
0.33%
367
2025/03/14
171
2
74
247
12.91%
2.04%
746
2025/03/13
-305
-18
-12
-334
12.91%
0.68%
506
2025/03/12
-47
-6
-32
-85
12.92%
0.67%
440
2025/03/11
-415
0
-132
-547
12.92%
0.17%
1,176
2025/03/10
76
-35
-47
-6
12.95%
0.34%
472
2025/03/07
-124
-33
14
-143
12.94%
0.83%
405
2025/03/06
0
-13
15
3
12.95%
0.00%
498
2025/03/05
169
-7
-11
151
12.95%
0.50%
504
2025/03/04
-366
15
-25
-376
12.94%
0.50%
817
2025/03/03
-1
-6
25
17
12.96%
0.33%
574
2025/02/27
-182
4
21
-158
12.96%
1.48%
815
2025/02/26
22
0
-1
21
12.97%
0.17%
512
2025/02/25
188
0
-34
154
12.97%
0.33%
519
2025/02/24
-82
-9
0
-91
12.96%
0.98%
417
2025/02/21
127
4
4
135
12.96%
0.49%
646
2025/02/20
-13
0
14
1
12.95%
0.00%
380
2025/02/19
32
0
-21
11
12.95%
1.17%
506
2025/02/18
-60
1
-17
-76
12.95%
0.83%
417
2025/02/17
-248
-9
67
-190
12.95%
1.34%
1,587
2025/02/14
27
4
0
31
12.97%
0.17%
365
2025/02/13
203
0
32
235
12.97%
1.36%
404
2025/02/12
-174
9
-35
-200
12.95%
0.68%
521
2025/02/11
-123
11
31
-81
12.96%
0.84%
717
2025/02/10
70
0
-102
-32
12.97%
0.17%
468
2025/02/07
-4
0
-6
-10
12.97%
0.83%
338
2025/02/06
231
0
-1
230
12.96%
1.52%
393
2025/02/05
-214
0
72
-142
12.96%
0.17%
642
2025/02/04
-108
0
-6
-114
12.97%
0.17%
279
2025/02/03
90
0
-70
20
12.98%
1.17%
812
2025/01/22
285
0
37
322
12.97%
0.84%
591
2025/01/21
171
0
8
179
12.95%
0.17%
271
2025/01/20
129
0
-8
121
12.94%
0.51%
314
2025/01/17
95
-9
-27
59
12.94%
0.17%
309
2025/01/16
-7
16
74
83
12.93%
1.20%
487
2025/01/15
-235
0
83
-152
12.94%
0.52%
694
2025/01/14
76
0
30
106
12.95%
0.17%
676
2025/01/13
-678
0
-95
-773
12.95%
0.52%
1,478
2025/01/10
-541
0
-100
-641
12.98%
0.35%
969
2025/01/09
-606
0
-71
-677
13.01%
1.03%
1,137
2025/01/08
3
0
20
23
13.04%
0.17%
355
2025/01/07
-737
0
1
-736
13.03%
0.51%
1,045
2025/01/06
0
0
40
40
13.08%
0.34%
792
2025/01/03
-64
0
-12
-76
13.08%
0.17%
446
2025/01/02
-96
0
-153
-249
13.08%
0.34%
682
2024/12/31
-241
-155
7
-389
13.09%
0.00%
631
2024/12/30
-3
0
36
33
13.10%
0.17%
367
2024/12/27
13
0
-20
-7
13.10%
0.50%
403
2024/12/26
-68
0
-11
-79
13.10%
0.17%
247
2024/12/25
-75
0
55
-20
13.11%
0.17%
382
2024/12/24
106
0
-2
104
13.11%
0.68%
476

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
16.30
0.553.26%
1,033
中鋼
2002.TW
18.45
0.201.07%
24,290
台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
台泥
1101.TW
25.10
0.401.57%
23,483

造紙產業漲跌排行

榮成
1909.TW
8.70
0.050.57%
1,272
士紙
1903.TW
56.00
0.500.88%
552
永豐實
6790.TW
41.50
0.601.43%
105
寶隆
1906.TW
12.30
0.251.99%
16
永豐餘
1907.TW
22.95
0.652.75%
1,725

相關概念股

Amazon Go應用技術
0.41%
3.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。