永豐餘

1907
32.100.40(1.23%)
收盤 | 2023/05/30 14:30 更新
4,318成交量
28.02 (34.72)本益比 (同業平均)
漲→跌 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,819
    2,069
    -250
    買→賣 (-250)
  • 投信
    10
    0
    10
    平→買 (10)
  • 自營商
    28
    43
    -15
    連3賣 (-197)
  • 三大法人
    1,857
    2,112
    -255
    買→賣 (-255)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/30
    -250
    10
    -15
    -255
    14.44%
    1.23%
    4,318
  • 2023/05/29
    653
    0
    -56
    597
    14.46%
    0.93%
    4,645
  • 2023/05/26
    -2,156
    200
    -126
    -2,082
    14.42%
    3.88%
    6,956
  • 2023/05/25
    -705
    -1
    2
    -704
    14.67%
    1.33%
    7,161
  • 2023/05/24
    1,448
    170
    238
    1,856
    14.68%
    1.65%
    10,019
  • 2023/05/23
    5,990
    -208
    52
    5,834
    14.59%
    4.21%
    17,061
  • 2023/05/22
    2,333
    -20
    16
    2,329
    14.22%
    1.91%
    4,630
  • 2023/05/19
    2,257
    0
    -171
    2,086
    14.09%
    0.16%
    4,978
  • 2023/05/18
    1,146
    1
    205
    1,352
    13.94%
    0.32%
    4,374
  • 2023/05/17
    1,691
    0
    795
    2,486
    13.90%
    2.11%
    4,641
  • 2023/05/16
    137
    -16
    280
    401
    13.80%
    0.16%
    2,986
  • 2023/05/15
    1,119
    2
    47
    1,168
    13.79%
    0.32%
    3,375
  • 2023/05/12
    442
    -343
    3
    102
    13.73%
    0.49%
    2,203
  • 2023/05/11
    972
    41
    -154
    858
    13.72%
    1.60%
    3,927
  • 2023/05/10
    -2,947
    0
    -98
    -3,045
    15.67%
    2.80%
    6,518
  • 2023/05/09
    1,581
    1
    48
    1,630
    15.84%
    1.26%
    20,462
  • 2023/05/08
    1,293
    70
    -18
    1,345
    15.74%
    0.79%
    3,640
  • 2023/05/05
    -1,431
    21
    -56
    -1,466
    15.66%
    2.33%
    6,879
  • 2023/05/04
    5,372
    30
    -263
    5,139
    15.73%
    4.37%
    13,192
  • 2023/05/03
    320
    99
    -122
    298
    15.37%
    1.44%
    7,310
  • 2023/05/02
    -186
    4
    266
    84
    15.36%
    1.79%
    7,469
  • 2023/04/28
    -723
    1
    161
    -561
    15.36%
    0.81%
    8,686
  • 2023/04/27
    -2,440
    1
    127
    -2,312
    15.41%
    2.20%
    11,914
  • 2023/04/26
    2,387
    6
    -166
    2,227
    15.54%
    4.44%
    22,190
  • 2023/04/25
    -1,611
    4
    243
    -1,364
    15.37%
    3.34%
    16,390
  • 2023/04/24
    -1,350
    -8
    -455
    -1,813
    15.43%
    3.97%
    33,351
  • 2023/04/21
    -6,907
    343
    645
    -5,919
    15.47%
    0.83%
    47,298
  • 2023/04/20
    922
    1
    701
    1,624
    15.85%
    8.11%
    27,572
  • 2023/04/19
    165
    1
    23
    189
    15.79%
    0.72%
    2,272
  • 2023/04/18
    2,095
    -8
    10
    2,097
    15.77%
    1.82%
    3,210
  • 2023/04/17
    0
    2
    -8
    -6
    15.64%
    1.26%
    1,490
  • 2023/04/14
    1,138
    1
    16
    1,155
    15.64%
    0.91%
    2,324
  • 2023/04/13
    272
    1
    -26
    247
    15.56%
    0.72%
    1,521
  • 2023/04/12
    958
    0
    36
    994
    15.54%
    0.91%
    1,571
  • 2023/04/11
    1,180
    2
    -1
    1,181
    15.48%
    0.73%
    2,003
  • 2023/04/10
    569
    -10
    9
    568
    15.40%
    0.55%
    1,603
  • 2023/04/07
    748
    2
    -2
    748
    15.36%
    1.50%
    1,417
  • 2023/04/06
    161
    4
    16
    181
    15.32%
    0.75%
    893
  • 2023/03/31
    -74
    -6
    32
    -48
    15.31%
    0.00%
    777
  • 2023/03/30
    -289
    0
    0
    -289
    15.31%
    0.00%
    933
  • 2023/03/29
    -337
    -8
    11
    -334
    15.34%
    0.56%
    1,137
  • 2023/03/28
    -453
    -10
    10
    -453
    15.36%
    0.74%
    2,104
  • 2023/03/27
    1,972
    5
    -32
    1,945
    15.38%
    3.86%
    5,166
  • 2023/03/24
    -448
    -10
    -20
    -478
    15.26%
    0.38%
    1,418
  • 2023/03/23
    -331
    4
    -8
    -336
    15.28%
    0.38%
    1,515
  • 2023/03/22
    -143
    0
    -17
    -160
    15.29%
    0.00%
    1,390
  • 2023/03/21
    -461
    1
    -57
    -517
    15.30%
    0.57%
    2,243
  • 2023/03/20
    -336
    0
    43
    -293
    15.32%
    0.19%
    1,187
  • 2023/03/17
    -899
    257
    -8
    -650
    15.33%
    1.68%
    2,748
  • 2023/03/16
    -243
    1
    -9
    -251
    15.38%
    1.11%
    1,695
  • 2023/03/15
    -75
    7
    -75
    -143
    15.40%
    0.19%
    933
  • 2023/03/14
    -406
    -1
    -20
    -427
    15.41%
    0.37%
    1,439
  • 2023/03/13
    -178
    0
    -16
    -194
    15.43%
    0.73%
    1,674
  • 2023/03/10
    -1,111
    0
    -26
    -1,137
    15.37%
    2.50%
    3,125
  • 2023/03/09
    -596
    5
    -25
    -616
    15.45%
    3.13%
    4,200
  • 2023/03/08
    -163
    13
    73
    -77
    15.49%
    0.91%
    2,021
  • 2023/03/07
    -702
    34
    6
    -662
    15.50%
    0.72%
    3,496
  • 2023/03/06
    -737
    0
    151
    -586
    15.54%
    0.36%
    2,426
  • 2023/03/03
    244
    0
    9
    253
    15.59%
    1.48%
    3,058
  • 2023/03/02
    -81
    1
    -29
    -109
    15.58%
    0.37%
    1,158
  • 2023/03/01
    -842
    0
    -78
    -920
    15.58%
    0.55%
    3,258
  • 2023/02/24
    228
    -10
    -1
    217
    15.63%
    2.26%
    4,305
  • 2023/02/23
    442
    0
    41
    483
    15.61%
    1.72%
    3,083
  • 2023/02/22
    -188
    -10
    -430
    -628
    15.59%
    0.58%
    1,522
  • 2023/02/21
    -39
    0
    -15
    -54
    15.60%
    0.57%
    556
  • 2023/02/20
    348
    0
    -27
    321
    15.60%
    0.19%
    937
  • 2023/02/17
    88
    -10
    -6
    72
    15.58%
    0.39%
    796
  • 2023/02/16
    72
    0
    8
    80
    15.57%
    0.78%
    809
  • 2023/02/15
    -313
    0
    -20
    -333
    15.57%
    0.96%
    1,187
  • 2023/02/14
    6
    -10
    -1
    -5
    15.59%
    0.38%
    723
  • 2023/02/13
    25
    0
    -34
    -10
    15.58%
    0.77%
    1,299
  • 2023/02/10
    147
    15
    -35
    127
    15.57%
    0.58%
    943
  • 2023/02/09
    9
    -10
    -4
    -5
    15.56%
    0.57%
    1,346
  • 2023/02/08
    629
    0
    -10
    619
    15.58%
    0.58%
    1,221
  • 2023/02/07
    78
    -10
    10
    78
    15.54%
    0.77%
    1,105
  • 2023/02/06
    -344
    13
    -55
    -387
    15.54%
    1.15%
    1,267
  • 2023/02/03
    530
    -80
    14
    464
    15.56%
    0.38%
    1,744
  • 2023/02/02
    629
    -38
    344
    935
    15.55%
    1.76%
    2,199
  • 2023/02/01
    -242
    -20
    44
    -218
    15.52%
    0.78%
    1,445
  • 2023/01/31
    338
    -48
    49
    339
    15.53%
    1.98%
    2,343
  • 2023/01/30
    485
    -30
    -55
    400
    15.51%
    1.20%
    1,213
  • 2023/01/17
    119
    -191
    -26
    -98
    15.49%
    0.60%
    812
  • 2023/01/16
    -163
    -290
    23
    -431
    15.48%
    1.39%
    984
  • 2023/01/13
    -223
    -2
    -10
    -235
    15.49%
    1.18%
    1,072
  • 2023/01/12
    103
    1,017
    18
    1,138
    15.50%
    0.99%
    1,991
  • 2023/01/11
    191
    134
    13
    338
    15.49%
    0.20%
    1,031
  • 2023/01/10
    126
    134
    -64
    196
    15.49%
    0.60%
    1,295
  • 2023/01/09
    787
    1
    6
    794
    15.48%
    0.40%
    1,475
  • 2023/01/06
    59
    2
    2
    63
    15.43%
    0.20%
    759
  • 2023/01/05
    326
    0
    -19
    307
    15.43%
    0.20%
    1,023
  • 2023/01/04
    160
    2
    85
    247
    15.41%
    1.02%
    1,284
  • 2023/01/03
    256
    2
    -23
    235
    15.40%
    0.61%
    753
  • 2022/12/30
    -85
    0
    78
    -7
    15.39%
    0.20%
    825
  • 2022/12/29
    -200
    1
    -9
    -209
    15.39%
    0.41%
    630
  • 2022/12/28
    -70
    1
    -124
    -193
    15.40%
    0.61%
    698
  • 2022/12/27
    149
    1
    0
    150
    15.41%
    0.81%
    613
  • 2022/12/26
    63
    1
    -30
    34
    15.40%
    0.41%
    451
  • 2022/12/23
    -29
    0
    -80
    -109
    15.40%
    1.21%
    807
  • 2022/12/22
    260
    0
    -25
    235
    15.41%
    2.48%
    1,502
  • 2022/12/21
    -208
    0
    -147
    -355
    15.39%
    0.82%
    1,186
  • 2022/12/20
    -692
    2
    -191
    -881
    15.39%
    1.81%
    1,752
  • 2022/12/19
    -567
    10
    -14
    -572
    15.43%
    0.40%
    1,324
  • 2022/12/16
    -533
    -2
    -219
    -755
    15.46%
    0.00%
    2,580
  • 2022/12/15
    -690
    0
    -17
    -707
    15.51%
    0.80%
    1,302
  • 2022/12/14
    -961
    -8
    112
    -857
    15.57%
    0.20%
    2,060
  • 2022/12/13
    -129
    -5
    -6
    -140
    15.62%
    1.41%
    1,401
  • 2022/12/12
    -355
    0
    -13
    -369
    15.63%
    0.80%
    1,204
  • 2022/12/09
    -685
    0
    5
    -680
    15.67%
    0.40%
    3,690
  • 2022/12/08
    -2,143
    3
    -2
    -2,143
    15.71%
    1.39%
    3,313
  • 2022/12/07
    -952
    0
    65
    -887
    15.86%
    0.79%
    2,832
  • 2022/12/06
    -1,482
    0
    -295
    -1,777
    15.91%
    1.93%
    3,682
  • 2022/12/05
    -6,338
    0
    20
    -6,318
    16.01%
    4.42%
    10,077
  • 2022/12/02
    -537
    -1
    -98
    -636
    16.39%
    1.27%
    1,863
  • 2022/12/01
    -281
    2
    -75
    -354
    16.42%
    0.36%
    2,212
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華紙
    1905.TW
    25.10
    0.552.14%
    12,654
  • 榮成
    1909.TW
    16.55
    0.000.00%
    1,130
  • 正隆
    1904.TW
    31.75
    0.200.63%
    824
  • 台苯
    1310.TW
    16.45
    0.150.90%
    2,113
  • 台積電
    2330.TW
    566.00
    2.000.35%
    40,095
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。