永豐餘

1907
32.700.70(2.10%)
收盤 | 2022/01/25 13:30 更新
1,895成交量
9.82 (44.33)本益比 (同業平均)
平→跌 (2.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    635
    571
    64
    賣→買 (64)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    3
    28
    -25
    連7賣 (-580)
  • 三大法人
    638
    599
    39
    賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/24
    64
    0
    -25
    39
    15.61%
    0.00%
    1,862
  • 2022/01/21
    -295
    0
    -68
    -363
    15.61%
    2.20%
    2,040
  • 2022/01/20
    170
    0
    -89
    81
    15.62%
    0.74%
    1,156
  • 2022/01/19
    -683
    0
    -332
    -1,015
    15.61%
    1.60%
    3,384
  • 2022/01/18
    -325
    0
    -7
    -332
    15.64%
    0.29%
    1,118
  • 2022/01/17
    -17
    0
    -38
    -55
    15.67%
    0.72%
    1,250
  • 2022/01/14
    -214
    -1
    -21
    -235
    15.67%
    0.85%
    2,331
  • 2022/01/13
    317
    0
    13
    330
    15.69%
    1.45%
    3,059
  • 2022/01/12
    82
    0
    8
    90
    15.67%
    0.58%
    1,259
  • 2022/01/11
    38
    0
    -15
    23
    15.67%
    0.72%
    1,778
  • 2022/01/10
    72
    0
    91
    163
    15.68%
    1.32%
    1,492
  • 2022/01/07
    306
    0
    2
    308
    15.67%
    0.15%
    1,849
  • 2022/01/06
    -495
    0
    -11
    -506
    15.71%
    0.44%
    2,018
  • 2022/01/05
    251
    0
    -210
    41
    15.74%
    1.02%
    2,872
  • 2022/01/04
    -61
    -524
    -138
    -723
    15.72%
    1.01%
    2,913
  • 2022/01/03
    -34
    0
    -74
    -107
    15.74%
    2.11%
    3,687
  • 2021/12/30
    -15
    0
    -10
    -25
    15.74%
    0.70%
    2,436
  • 2021/12/29
    -53
    3
    6
    -44
    15.77%
    0.83%
    3,080
  • 2021/12/28
    -45
    0
    -62
    -107
    15.78%
    0.14%
    7,790
  • 2021/12/27
    -4,288
    0
    309
    -3,979
    15.78%
    1.54%
    21,195
  • 2021/12/24
    2,328
    0
    339
    2,667
    15.95%
    3.94%
    11,362
  • 2021/12/23
    518
    0
    24
    542
    15.82%
    1.18%
    2,447
  • 2021/12/22
    -66
    0
    -2
    -68
    15.78%
    0.15%
    1,232
  • 2021/12/21
    163
    0
    -8
    155
    15.76%
    1.20%
    1,450
  • 2021/12/20
    -37
    -806
    -97
    -940
    15.75%
    0.60%
    2,206
  • 2021/12/17
    -4
    -802
    8
    -798
    15.76%
    0.30%
    3,182
  • 2021/12/16
    -231
    -804
    -46
    -1,081
    15.77%
    0.89%
    2,638
  • 2021/12/15
    -557
    0
    -122
    -679
    15.78%
    0.15%
    4,318
  • 2021/12/14
    -4,469
    0
    -19
    -4,488
    15.86%
    2.17%
    19,962
  • 2021/12/13
    -282
    0
    10
    -272
    16.08%
    0.29%
    2,304
  • 2021/12/10
    -82
    0
    -54
    -136
    16.12%
    0.86%
    2,197
  • 2021/12/09
    369
    -1
    -24
    344
    16.13%
    0.14%
    2,159
  • 2021/12/08
    1,114
    -1
    -106
    1,006
    16.41%
    0.71%
    6,001
  • 2021/12/07
    587
    -1
    14
    600
    16.11%
    1.45%
    4,496
  • 2021/12/06
    -411
    0
    50
    -361
    16.06%
    0.86%
    2,578
  • 2021/12/03
    653
    0
    2
    655
    16.08%
    1.45%
    4,825
  • 2021/12/02
    -765
    -41
    62
    -744
    16.08%
    0.72%
    3,594
  • 2021/12/01
    -208
    0
    125
    -84
    16.12%
    0.29%
    3,453
  • 2021/11/30
    -921
    0
    79
    -842
    16.14%
    2.07%
    8,789
  • 2021/11/29
    -1,183
    0
    123
    -1,060
    16.18%
    1.31%
    4,560
  • 2021/11/26
    -1,688
    0
    15
    -1,673
    16.22%
    1.29%
    5,897
  • 2021/11/25
    565
    0
    203
    768
    16.32%
    1.61%
    6,257
  • 2021/11/24
    1,741
    0
    44
    1,785
    16.29%
    2.70%
    4,063
  • 2021/11/23
    -936
    0
    -6
    -943
    16.24%
    1.48%
    4,072
  • 2021/11/22
    -1,274
    0
    -27
    -1,301
    16.28%
    0.00%
    4,084
  • 2021/11/19
    -6,856
    52
    -144
    -6,948
    16.32%
    4.11%
    14,224
  • 2021/11/18
    -635
    92
    424
    -119
    16.66%
    6.66%
    21,194
  • 2021/11/17
    -1,993
    289
    -2
    -1,706
    16.67%
    0.45%
    4,249
  • 2021/11/16
    -629
    159
    5
    -465
    16.79%
    0.75%
    3,508
  • 2021/11/15
    885
    259
    -53
    1,091
    16.82%
    1.06%
    4,123
  • 2021/11/12
    -1,753
    89
    190
    -1,474
    16.77%
    1.63%
    5,070
  • 2021/11/11
    -138
    121
    42
    25
    16.87%
    0.15%
    2,878
  • 2021/11/10
    -1,556
    0
    90
    -1,466
    16.88%
    1.35%
    5,288
  • 2021/11/09
    177
    111
    -15
    273
    16.97%
    0.00%
    2,680
  • 2021/11/08
    1,582
    154
    92
    1,828
    16.96%
    2.31%
    3,300
  • 2021/11/05
    -504
    78
    -2
    -428
    16.86%
    0.00%
    2,106
  • 2021/11/04
    83
    -14
    -67
    2
    16.89%
    0.76%
    2,536
  • 2021/11/03
    311
    11
    -31
    291
    16.89%
    0.61%
    2,622
  • 2021/11/02
    -502
    17
    59
    -426
    16.89%
    0.62%
    7,002
  • 2021/11/01
    -2,314
    18
    0
    -2,296
    16.89%
    1.09%
    6,354
  • 2021/10/29
    140
    13
    -37
    116
    17.02%
    2.56%
    4,116
  • 2021/10/28
    -688
    0
    4
    -684
    17.02%
    0.79%
    1,883
  • 2021/10/27
    -151
    0
    6
    -145
    17.11%
    0.63%
    1,707
  • 2021/10/26
    226
    0
    -42
    184
    17.11%
    0.32%
    2,361
  • 2021/10/25
    824
    0
    -2
    822
    17.16%
    1.12%
    1,519
  • 2021/10/22
    -1,718
    0
    -39
    -1,757
    17.11%
    1.27%
    3,064
  • 2021/10/21
    2,153
    -674
    47
    1,527
    17.22%
    1.94%
    4,827
  • 2021/10/20
    -232
    -654
    -195
    -1,081
    17.11%
    1.12%
    2,857
  • 2021/10/19
    839
    -690
    78
    227
    17.13%
    0.63%
    2,825
  • 2021/10/18
    -1,073
    -79
    -83
    -1,235
    17.08%
    0.48%
    5,493
  • 2021/10/15
    616
    0
    64
    680
    17.15%
    1.45%
    2,821
  • 2021/10/14
    455
    32
    21
    508
    17.12%
    1.31%
    2,214
  • 2021/10/13
    -825
    5
    0
    -819
    17.11%
    0.81%
    3,263
  • 2021/10/12
    -288
    0
    -13
    -301
    17.15%
    0.48%
    3,521
  • 2021/10/08
    -669
    5
    -10
    -674
    17.18%
    0.96%
    3,277
  • 2021/10/07
    459
    72
    57
    587
    17.22%
    3.31%
    4,061
  • 2021/10/06
    -1,678
    0
    -179
    -1,857
    17.17%
    3.97%
    5,571
  • 2021/10/05
    -57
    40
    -42
    -59
    17.26%
    0.00%
    4,499
  • 2021/10/04
    -694
    0
    -171
    -865
    17.26%
    4.11%
    6,155
  • 2021/10/01
    -2,625
    113
    -322
    -2,834
    17.30%
    3.81%
    8,782
  • 2021/09/30
    -1,345
    0
    68
    -1,277
    17.48%
    0.15%
    8,728
  • 2021/09/29
    -2,655
    0
    -145
    -2,800
    17.56%
    6.06%
    14,614
  • 2021/09/28
    -8,697
    0
    38
    -8,659
    17.68%
    1.63%
    50,013
  • 2021/09/27
    1,015
    10
    296
    1,321
    18.15%
    9.99%
    35,016
  • 2021/09/24
    -5,661
    0
    296
    -5,365
    18.05%
    0.75%
    16,202
  • 2021/09/23
    -420
    0
    2
    -418
    18.38%
    1.22%
    2,058
  • 2021/09/22
    765
    0
    -268
    497
    18.41%
    0.15%
    3,485
  • 2021/09/17
    -1,552
    0
    -23
    -1,575
    18.36%
    3.09%
    5,994
  • 2021/09/16
    -165
    8
    -44
    -201
    18.45%
    0.58%
    1,485
  • 2021/09/15
    612
    -257
    -179
    176
    18.47%
    0.15%
    2,256
  • 2021/09/14
    -2,031
    9
    -49
    -2,071
    18.43%
    2.70%
    3,683
  • 2021/09/13
    703
    0
    10
    713
    18.55%
    1.00%
    1,960
  • 2021/09/10
    35
    0
    0
    35
    18.51%
    0.14%
    1,558
  • 2021/09/09
    795
    0
    -8
    787
    18.50%
    2.81%
    2,793
  • 2021/09/08
    -381
    0
    -223
    -605
    18.46%
    2.45%
    2,382
  • 2021/09/07
    578
    0
    -36
    542
    18.48%
    0.14%
    1,641
  • 2021/09/06
    71
    0
    -65
    7
    18.45%
    1.84%
    2,411
  • 2021/09/03
    348
    0
    38
    386
    18.45%
    0.28%
    1,754
  • 2021/09/02
    -303
    4
    -72
    -371
    18.42%
    1.68%
    2,304
  • 2021/09/01
    147
    0
    17
    164
    18.45%
    0.14%
    2,224
  • 2021/08/31
    352
    0
    19
    371
    18.45%
    1.10%
    3,614
  • 2021/08/30
    -1,117
    0
    35
    -1,082
    18.43%
    2.16%
    3,728
  • 2021/08/27
    -188
    0
    21
    -167
    18.49%
    0.14%
    3,429
  • 2021/08/26
    846
    0
    133
    979
    18.49%
    2.07%
    4,757
  • 2021/08/25
    -590
    7
    25
    -558
    18.43%
    0.42%
    3,668
  • 2021/08/24
    905
    76
    75
    1,056
    18.47%
    1.26%
    3,214
  • 2021/08/23
    1,296
    3
    7
    1,306
    18.41%
    2.89%
    3,072
  • 2021/08/20
    2,019
    0
    -38
    1,981
    18.34%
    1.61%
    4,857
  • 2021/08/19
    -50
    0
    -183
    -233
    18.22%
    4.21%
    4,555
  • 2021/08/18
    3,251
    77
    27
    3,354
    18.22%
    2.89%
    7,759
  • 2021/08/17
    2,797
    -98
    -226
    2,473
    18.03%
    4.02%
    8,240
  • 2021/08/16
    -912
    -97
    -155
    -1,164
    17.86%
    5.87%
    6,966
  • 2021/08/13
    874
    113
    -123
    864
    17.91%
    0.26%
    3,522
  • 2021/08/12
    -1,769
    116
    -55
    -1,708
    17.87%
    1.33%
    7,513
  • 2021/08/11
    1,826
    41
    -190
    1,677
    17.95%
    0.26%
    4,121
  • 2021/08/10
    -830
    0
    -151
    -981
    17.85%
    3.57%
    5,532
  • 2021/08/09
    77
    0
    -132
    -55
    17.90%
    0.76%
    2,776
  • 2021/08/06
    1,496
    74
    46
    1,616
    17.91%
    2.07%
    3,441
  • 2021/08/05
    370
    0
    104
    474
    17.82%
    1.53%
    5,744
  • 2021/08/04
    64
    0
    37
    101
    17.76%
    1.13%
    3,442
  • 2021/08/03
    191
    33
    -45
    179
    17.76%
    0.38%
    1,963
  • 2021/08/02
    -178
    42
    -57
    -193
    17.75%
    0.38%
    5,131
  • 2021/07/30
    124
    5
    -126
    3
    17.76%
    0.63%
    2,741
  • 2021/07/29
    1,212
    0
    193
    1,405
    17.77%
    2.96%
    4,673
  • 2021/07/28
    3,334
    12
    54
    3,401
    17.69%
    0.38%
    8,329
  • 2021/07/27
    -531
    4
    -28
    -555
    17.48%
    2.26%
    4,364
  • 2021/07/26
    -1,638
    0
    -272
    -1,910
    17.52%
    2.33%
    5,657
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。