永豐餘

1907

造紙

23.100.20(0.86%)

收盤 | 2022/08/08 13:30 更新

971成交量

9.96 (17.51)本益比 (同業平均)

跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
268
135
133
賣→買 (133)
投信
3
0
3
平→買 (3)
自營商
9
6
3
連2賣→買 (3)
三大法人
280
141
139
賣→買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
133
3
3
139
15.16%
0.65%
497
2022/08/04
-228
0
-63
-291
15.15%
1.70%
916
2022/08/03
136
3
-9
130
15.17%
0.21%
401
2022/08/02
-8
5
12
9
15.16%
2.89%
1,676
2022/08/01
171
7
0
178
15.16%
0.41%
564
2022/07/29
89
2
3
94
15.15%
0.42%
524
2022/07/28
83
2
-3
82
15.14%
0.00%
407
2022/07/27
72
6
-10
68
15.13%
0.42%
619
2022/07/26
-72
9
-14
-77
15.13%
0.42%
518
2022/07/25
198
2
0
200
15.13%
1.05%
941
2022/07/22
-327
3
-15
-339
15.12%
0.85%
868
2022/07/21
32
4
-7
29
15.13%
0.64%
806
2022/07/20
-427
1
-26
-452
15.13%
0.21%
1,338
2022/07/19
665
3
-3
665
15.16%
2.40%
2,165
2022/07/18
281
645
-9
917
15.12%
3.85%
2,416
2022/07/15
-1,151
-5
-60
-1,217
15.11%
2.86%
4,187
2022/07/14
674
0
-4
670
15.18%
1.04%
2,993
2022/07/13
327
0
107
435
15.15%
2.13%
2,444
2022/07/12
-811
0
-8
-819
15.13%
3.89%
2,159
2022/07/11
-147
1
0
-146
15.18%
0.81%
626
2022/07/08
-520
3
54
-463
15.19%
0.81%
1,172
2022/07/07
198
0
-13
185
15.22%
0.61%
997
2022/07/06
-149
1
-4
-152
15.24%
1.00%
867
2022/07/05
447
1
104
552
15.26%
2.47%
1,356
2022/07/04
266
1
127
394
15.23%
0.41%
1,364
2022/07/01
483
0
107
590
15.21%
4.13%
2,626
2022/06/30
-35
1
-7
-41
15.18%
2.86%
2,908
2022/06/29
30
0
-10
20
15.17%
1.50%
563
2022/06/28
-44
2
8
-34
15.17%
0.75%
585
2022/06/27
-3
1
96
94
15.18%
0.37%
1,230
2022/06/24
365
0
555
921
15.18%
2.30%
1,313
2022/06/23
-92
0
267
175
15.16%
0.38%
1,318
2022/06/22
-209
-3
99
-114
15.16%
1.89%
1,032
2022/06/21
1,101
-1
171
1,271
15.17%
4.13%
1,616
2022/06/20
-667
-6
0
-673
15.11%
2.49%
1,967
2022/06/17
179
-3
1
177
15.14%
2.43%
2,383
2022/06/16
-371
0
-6
-377
15.13%
1.83%
1,489
2022/06/15
500
0
7
507
15.15%
2.44%
1,591
2022/06/14
-236
0
37
-199
15.13%
0.00%
1,324
2022/06/13
-772
0
-21
-793
15.13%
2.21%
1,390
2022/06/10
-99
0
11
-88
15.17%
0.73%
701
2022/06/09
225
0
0
225
15.18%
0.18%
803
2022/06/08
-11
0
70
59
15.17%
1.11%
993
2022/06/07
-417
0
1
-416
15.17%
1.81%
1,395
2022/06/06
-535
0
3
-532
15.19%
1.43%
1,272
2022/06/02
-240
0
-16
-256
15.23%
0.89%
670
2022/06/01
-791
0
-2
-794
15.25%
1.91%
1,327
2022/05/31
193
0
-21
172
15.30%
2.13%
3,196
2022/05/30
848
0
59
907
15.27%
2.93%
2,148
2022/05/27
-35
0
51
16
15.22%
1.67%
1,308
2022/05/26
-71
1
17
-53
15.22%
1.13%
1,955
2022/05/25
97
0
167
264
15.23%
0.00%
1,279
2022/05/24
-359
0
-12
-370
15.22%
1.30%
1,048
2022/05/23
-162
0
38
-124
15.24%
0.37%
742
2022/05/20
419
0
7
426
15.25%
1.51%
1,455
2022/05/19
-816
-4
-31
-851
15.23%
2.22%
2,712
2022/05/18
1,033
-198
33
868
15.28%
2.66%
4,879
2022/05/17
-102
0
53
-49
15.24%
0.38%
2,727
2022/05/16
1,534
0
21
1,555
15.25%
7.41%
8,391
2022/05/13
-298
0
-31
-330
15.14%
0.18%
1,813
2022/05/12
-286
0
-51
-338
15.15%
5.03%
3,143
2022/05/11
-468
0
-8
-476
15.16%
3.09%
2,020
2022/05/10
-407
0
25
-383
15.20%
0.65%
1,531
2022/05/09
-326
1
-20
-344
15.36%
1.77%
1,231
2022/05/06
-109
0
-21
-130
15.37%
2.05%
1,104
2022/05/05
-268
0
40
-228
15.38%
0.31%
860
2022/05/04
-524
0
-4
-528
15.41%
1.85%
1,892
2022/05/03
-314
0
-22
-336
15.44%
3.84%
8,119
2022/04/29
-50
1
-44
-93
15.46%
0.00%
613
2022/04/28
396
0
2
398
15.47%
0.64%
950
2022/04/27
26
1
-67
-40
15.44%
2.82%
1,781
2022/04/26
-15
6
-6
-15
15.43%
0.47%
710
2022/04/25
-390
0
-24
-414
15.43%
2.75%
1,608
2022/04/22
-91
2
-37
-126
15.46%
0.76%
630
2022/04/21
217
0
-10
207
15.47%
1.38%
835
2022/04/20
-112
0
-23
-135
15.46%
0.61%
597
2022/04/19
249
0
-6
243
15.46%
1.40%
659
2022/04/18
30
0
-43
-13
15.45%
0.16%
1,099
2022/04/15
-268
0
11
-257
15.45%
0.62%
909
2022/04/14
-119
0
12
-107
15.46%
0.15%
685
2022/04/13
9
1
98
108
15.47%
0.93%
758
2022/04/12
-388
0
18
-370
15.47%
1.38%
1,103
2022/04/11
-540
0
-18
-558
15.49%
1.36%
1,375
2022/04/08
91
0
-12
79
15.53%
0.15%
836
2022/04/07
-302
-3
12
-293
15.53%
1.93%
1,471
2022/04/06
-207
0
4
-202
15.55%
1.03%
1,148
2022/04/01
-383
0
-3
-387
15.56%
0.58%
1,174
2022/03/31
593
0
-14
579
15.58%
0.29%
2,615
2022/03/30
229
2
93
324
15.55%
0.00%
1,393
2022/03/29
68
0
-24
44
15.54%
0.59%
1,413
2022/03/28
756
0
-4
752
15.53%
1.50%
2,194
2022/03/25
-1
5
0
4
15.49%
0.00%
810
2022/03/24
109
0
-12
97
15.49%
0.30%
785
2022/03/23
80
0
69
149
15.48%
0.00%
1,323
2022/03/22
95
2
-40
57
15.48%
0.15%
1,172
2022/03/21
652
0
18
670
15.47%
1.99%
1,542
2022/03/18
249
2
-3
248
15.45%
0.62%
1,034
2022/03/17
365
1
1
367
15.44%
0.93%
1,965
2022/03/16
-1,912
1
-822
-2,733
15.39%
3.02%
6,077
2022/03/15
-229
0
-47
-276
15.49%
2.22%
1,808
2022/03/14
252
0
-4
248
15.50%
1.65%
1,721
2022/03/11
227
0
12
239
15.49%
0.30%
1,979
2022/03/10
-50
2
39
-9
15.47%
3.09%
1,841
2022/03/09
-286
0
-39
-325
15.48%
1.25%
1,609
2022/03/08
-870
0
-101
-972
15.49%
2.88%
2,854
2022/03/07
-1,103
0
-88
-1,192
15.54%
2.80%
2,545
2022/03/04
-337
0
-15
-353
15.60%
0.59%
1,083
2022/03/03
99
0
10
109
15.61%
0.15%
956
2022/03/02
-158
0
68
-90
15.60%
0.15%
1,110
2022/03/01
221
0
29
250
15.61%
1.19%
1,485
2022/02/25
-1,091
0
72
-1,019
15.59%
1.75%
2,663
2022/02/24
16
4
-46
-26
15.65%
1.58%
2,694
2022/02/23
34
0
23
57
15.65%
0.00%
910
2022/02/22
-870
0
-58
-929
15.64%
1.84%
2,592
2022/02/21
941
-1
45
985
15.70%
1.43%
3,026
2022/02/18
104
0
1
105
15.64%
0.29%
818
2022/02/17
512
16
19
547
15.64%
0.43%
1,691
2022/02/16
89
0
71
160
15.61%
0.58%
1,039
2022/02/15
-49
0
-45
-94
15.62%
0.14%
1,188
2022/02/14
99
0
-48
51
15.64%
1.43%
1,361
2022/02/11
289
0
-46
243
15.64%
0.85%
1,319
2022/02/10
1,289
0
105
1,394
15.63%
1.44%
3,278
2022/02/09
1,042
0
109
1,151
15.56%
1.16%
2,569
2022/02/08
-430
0
-2
-432
15.49%
0.00%
4,218
2022/02/07
-539
0
32
-507
15.52%
4.72%
3,414

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
27.00
0.100.37%
420
榮成
1909.TW
14.80
0.050.34%
1,450
中鋼
2002.TW
27.95
0.351.24%
24,937
聯電
2303.TW
41.05
1.102.61%
70,072
台積電
2330.TW
512.00
4.000.78%
19,275

造紙產業漲跌排行

華紙
1905.TW
16.70
0.100.60%
417
正隆
1904.TW
27.00
0.100.37%
420
永豐實
6790.TW
38.65
0.050.13%
44
榮成
1909.TW
14.80
0.050.34%
1,450
永豐餘
1907.TW
23.10
0.200.86%
971

相關概念股

Amazon Go應用技術
0.32%
8.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。