永豐餘

1907

造紙

30.600.40(1.32%)

收盤 | 2024/04/25 14:30 更新

1,464成交量

27.45 (67.83)本益比 (同業平均)

跌→漲 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
868
307
561
連2賣→買 (561)
投信
0
8
-8
連3平→賣 (-8)
自營商
4
6
-2
連3買→賣 (-2)
三大法人
872
321
551
連2賣→買 (551)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
561
-8
-2
551
12.76%
1.32%
1,464
2024/04/24
-933
0
94
-839
12.73%
1.47%
1,841
2024/04/23
-313
0
67
-246
12.79%
0.16%
1,838
2024/04/22
1,402
0
124
1,526
12.81%
4.08%
5,119
2024/04/19
-516
1
-40
-555
12.72%
2.16%
2,596
2024/04/18
26
0
14
40
12.75%
2.39%
1,289
2024/04/17
-733
-8
42
-699
12.76%
0.17%
1,298
2024/04/16
-2,121
-8
-52
-2,180
12.80%
2.33%
3,183
2024/04/15
93
0
6
99
12.93%
0.33%
1,517
2024/04/12
-398
-8
-59
-465
12.93%
0.33%
1,012
2024/04/11
-347
0
-2
-349
12.95%
0.66%
921
2024/04/10
-78
-8
20
-66
12.99%
0.67%
1,393
2024/04/09
215
-77
-88
50
13.00%
0.33%
1,711
2024/04/08
-22
0
-8
-30
12.99%
0.34%
603
2024/04/03
-161
-15
-34
-210
12.99%
0.17%
753
2024/04/02
-1,552
-8
-11
-1,571
13.00%
1.33%
5,085
2024/04/01
-111
-10
11
-109
13.10%
0.50%
1,211
2024/03/29
-406
0
-5
-411
13.10%
0.67%
1,467
2024/03/28
-970
-8
-3
-981
13.13%
0.67%
1,690
2024/03/27
-20
0
25
5
13.21%
1.18%
1,855
2024/03/26
-2,279
-8
76
-2,210
13.20%
1.50%
3,563
2024/03/25
-538
-8
25
-521
13.34%
0.99%
2,131
2024/03/22
608
-15
-6
587
13.37%
0.50%
1,571
2024/03/21
300
23
44
367
13.76%
1.00%
1,101
2024/03/20
149
-3
-169
-23
13.74%
1.01%
1,362
2024/03/19
-683
-8
-99
-789
13.73%
0.84%
1,377
2024/03/18
-825
0
49
-776
13.76%
0.66%
1,526
2024/03/15
216
-160
-6
50
13.81%
0.00%
2,282
2024/03/14
-16
-9
-33
-58
13.78%
0.50%
1,215
2024/03/13
-53
7
-14
-60
13.78%
0.82%
1,153
2024/03/12
-115
0
15
-100
13.93%
0.33%
1,114
2024/03/11
614
13
34
661
13.94%
2.36%
1,266
2024/03/08
-718
0
-10
-728
13.90%
0.34%
2,124
2024/03/07
-732
-3
-10
-744
13.94%
0.67%
1,835
2024/03/06
-400
-31
-1
-432
13.98%
0.33%
1,160
2024/03/05
-312
-18
11
-318
14.01%
0.17%
942
2024/03/04
-1,093
-16
100
-1,009
14.03%
0.67%
4,583
2024/03/01
-829
-8
-24
-861
14.09%
0.99%
1,976
2024/02/29
-281
-31
136
-176
14.14%
0.67%
1,496
2024/02/27
-196
-22
132
-86
14.15%
0.66%
686
2024/02/26
5
-35
106
77
14.16%
0.83%
817
2024/02/23
-390
-51
1
-440
14.16%
0.83%
1,240
2024/02/22
-279
-12
37
-254
14.18%
0.33%
1,083
2024/02/21
-220
0
7
-213
14.20%
0.17%
1,034
2024/02/20
-740
-16
-17
-773
14.21%
1.62%
1,212
2024/02/19
394
16
49
459
14.26%
1.65%
1,660
2024/02/16
278
-5
-9
264
14.23%
2.54%
1,161
2024/02/15
-363
2
-37
-399
14.21%
0.00%
1,114
2024/02/05
-2,269
-12
13
-2,268
14.22%
1.99%
3,364
2024/02/02
-107
0
-30
-137
14.36%
0.82%
572
2024/02/01
48
0
19
67
14.53%
1.33%
475
2024/01/31
39
0
-33
6
14.53%
0.33%
607
2024/01/30
-1,154
0
-7
-1,161
14.53%
1.48%
1,608
2024/01/29
-92
0
-32
-124
14.60%
0.33%
517
2024/01/26
-50
0
-1
-51
14.61%
0.50%
677
2024/01/25
-211
0
-6
-217
14.61%
0.50%
787
2024/01/24
-363
0
-21
-384
14.62%
0.17%
1,269
2024/01/23
-53
0
4
-49
14.64%
0.33%
987
2024/01/22
-73
0
-61
-134
14.61%
0.33%
771
2024/01/19
-248
16
-34
-267
14.61%
0.17%
978
2024/01/18
-97
16
49
-33
14.66%
0.17%
1,162
2024/01/17
-380
16
213
-151
14.67%
1.32%
2,383
2024/01/16
-1,563
0
-144
-1,706
14.70%
3.34%
3,078
2024/01/15
39
0
1
40
14.73%
1.13%
527
2024/01/12
-300
0
-3
-303
14.73%
0.32%
698
2024/01/11
-145
8
-19
-156
14.75%
0.16%
623
2024/01/10
-20
0
-147
-167
14.76%
1.27%
1,067
2024/01/09
-274
0
-106
-380
14.75%
1.25%
857
2024/01/08
155
0
-4
151
14.77%
0.00%
605
2024/01/05
-222
0
-2
-224
14.77%
0.16%
868
2024/01/04
-334
-3
63
-274
14.79%
0.78%
1,173
2024/01/03
-693
0
-45
-738
14.84%
1.68%
1,555
2024/01/02
-1,232
1,711
-131
348
14.90%
0.61%
2,869
2023/12/29
-58
0
-92
-150
14.98%
0.76%
1,197
2023/12/28
63
0
-25
38
14.99%
0.00%
684
2023/12/27
201
0
51
252
15.00%
0.31%
1,234
2023/12/26
145
0
47
192
15.00%
0.77%
1,231
2023/12/25
-799
0
-127
-926
15.02%
2.26%
2,603
2023/12/22
649
-51
2
600
15.09%
1.53%
4,173
2023/12/21
13,958
-14,250
40
-252
15.23%
1.08%
23,252
2023/12/20
12,500
-14,316
116
-1,700
14.58%
0.78%
20,231
2023/12/19
12,894
-14,322
-51
-1,479
14.03%
1.53%
19,665
2023/12/18
8,219
-14,326
115
-5,992
13.32%
4.53%
25,108
2023/12/15
15,076
-14,331
-276
469
12.88%
0.00%
19,524
2023/12/14
2,096
-2,497
-281
-682
12.08%
2.29%
6,958
2023/12/13
1,135
0
-389
746
11.93%
1.30%
4,242
2023/12/12
75
0
-79
-4
11.77%
0.00%
2,068
2023/12/11
1,111
0
22
1,133
11.75%
2.98%
4,048
2023/12/08
-75
0
-49
-124
11.62%
0.15%
2,535
2023/12/07
-173
0
7
-166
11.66%
2.62%
4,192
2023/12/06
903
0
-182
721
11.79%
1.57%
3,447
2023/12/05
3,932
0
52
3,984
11.80%
1.16%
10,161
2023/12/04
4,063
0
-20
4,043
11.64%
5.50%
8,888
2023/12/01
2,174
0
-97
2,077
11.42%
2.99%
4,587
2023/11/30
529
0
-55
474
11.29%
1.60%
2,411
2023/11/29
30
0
-61
-31
11.27%
0.00%
1,515
2023/11/28
10
0
103
113
11.29%
0.81%
3,676
2023/11/27
49
0
-14
35
11.23%
0.16%
1,682
2023/11/24
-101
-6
11
-96
11.19%
0.32%
1,900
2023/11/23
341
10
7
358
11.23%
1.30%
2,003
2023/11/22
-30
0
10
-20
11.20%
0.16%
1,829
2023/11/21
133
-1
-267
-135
11.16%
0.00%
2,097
2023/11/20
-684
0
-7
-691
11.13%
0.33%
2,651
2023/11/17
9
-2
-142
-135
11.19%
0.00%
2,514
2023/11/16
426
-7
36
455
11.20%
1.99%
3,561
2023/11/15
644
-5
21
660
11.22%
1.69%
3,627
2023/11/14
-771
0
30
-741
11.14%
2.07%
4,343
2023/11/13
-222
0
-79
-301
11.17%
0.35%
1,047
2023/11/10
-679
0
-12
-691
11.19%
0.52%
1,279
2023/11/09
-277
0
-27
-304
11.23%
0.34%
1,124
2023/11/08
-459
0
-29
-488
11.26%
0.85%
1,100
2023/11/07
-97
0
2
-95
11.27%
0.51%
1,596
2023/11/06
-164
0
30
-134
11.26%
0.17%
1,284
2023/11/03
268
6
71
345
11.24%
1.55%
2,308
2023/11/02
-900
7
-25
-918
11.22%
0.17%
3,083
2023/11/01
-1,260
0
13
-1,247
11.30%
2.52%
2,948
2023/10/31
-732
0
418
-314
11.39%
0.00%
3,301
2023/10/30
-312
0
50
-262
11.41%
0.34%
3,177
2023/10/27
-2,004
0
92
-1,912
11.35%
1.66%
3,495
2023/10/26
-408
0
293
-115
11.41%
1.79%
2,044

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
29.00
0.150.52%
762
榮成
1909.TW
15.50
0.301.97%
9,972
台積電
2330.TW
766.00
17.002.17%
28,493
鴻海
2317.TW
151.50
4.502.88%
108,228
華紙
1905.TW
22.90
0.150.65%
3,076

造紙產業漲跌排行

榮成
1909.TW
15.50
0.301.97%
9,946
永豐餘
1907.TW
30.60
0.401.32%
1,457
寶隆
1906.TW
15.65
0.150.97%
138
正隆
1904.TW
29.00
0.150.52%
761
永豐實
6790.TW
52.70
0.200.38%
407

相關概念股

Amazon Go應用技術
0.53%
3.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。