永豐餘

1907

造紙

32.100.40(1.23%)

收盤 | 2023/05/30 14:30 更新

4,318成交量

28.02 (34.72)本益比 (同業平均)

漲→跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,819
2,069
-250
買→賣 (-250)
投信
10
0
10
平→買 (10)
自營商
28
43
-15
連3賣 (-197)
三大法人
1,857
2,112
-255
買→賣 (-255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
-250
10
-15
-255
14.44%
1.23%
4,318
2023/05/29
653
0
-56
597
14.46%
0.93%
4,645
2023/05/26
-2,156
200
-126
-2,082
14.42%
3.88%
6,956
2023/05/25
-705
-1
2
-704
14.67%
1.33%
7,161
2023/05/24
1,448
170
238
1,856
14.68%
1.65%
10,019
2023/05/23
5,990
-208
52
5,834
14.59%
4.21%
17,061
2023/05/22
2,333
-20
16
2,329
14.22%
1.91%
4,630
2023/05/19
2,257
0
-171
2,086
14.09%
0.16%
4,978
2023/05/18
1,146
1
205
1,352
13.94%
0.32%
4,374
2023/05/17
1,691
0
795
2,486
13.90%
2.11%
4,641
2023/05/16
137
-16
280
401
13.80%
0.16%
2,986
2023/05/15
1,119
2
47
1,168
13.79%
0.32%
3,375
2023/05/12
442
-343
3
102
13.73%
0.49%
2,203
2023/05/11
972
41
-154
858
13.72%
1.60%
3,927
2023/05/10
-2,947
0
-98
-3,045
15.67%
2.80%
6,518
2023/05/09
1,581
1
48
1,630
15.84%
1.26%
20,462
2023/05/08
1,293
70
-18
1,345
15.74%
0.79%
3,640
2023/05/05
-1,431
21
-56
-1,466
15.66%
2.33%
6,879
2023/05/04
5,372
30
-263
5,139
15.73%
4.37%
13,192
2023/05/03
320
99
-122
298
15.37%
1.44%
7,310
2023/05/02
-186
4
266
84
15.36%
1.79%
7,469
2023/04/28
-723
1
161
-561
15.36%
0.81%
8,686
2023/04/27
-2,440
1
127
-2,312
15.41%
2.20%
11,914
2023/04/26
2,387
6
-166
2,227
15.54%
4.44%
22,190
2023/04/25
-1,611
4
243
-1,364
15.37%
3.34%
16,390
2023/04/24
-1,350
-8
-455
-1,813
15.43%
3.97%
33,351
2023/04/21
-6,907
343
645
-5,919
15.47%
0.83%
47,298
2023/04/20
922
1
701
1,624
15.85%
8.11%
27,572
2023/04/19
165
1
23
189
15.79%
0.72%
2,272
2023/04/18
2,095
-8
10
2,097
15.77%
1.82%
3,210
2023/04/17
0
2
-8
-6
15.64%
1.26%
1,490
2023/04/14
1,138
1
16
1,155
15.64%
0.91%
2,324
2023/04/13
272
1
-26
247
15.56%
0.72%
1,521
2023/04/12
958
0
36
994
15.54%
0.91%
1,571
2023/04/11
1,180
2
-1
1,181
15.48%
0.73%
2,003
2023/04/10
569
-10
9
568
15.40%
0.55%
1,603
2023/04/07
748
2
-2
748
15.36%
1.50%
1,417
2023/04/06
161
4
16
181
15.32%
0.75%
893
2023/03/31
-74
-6
32
-48
15.31%
0.00%
777
2023/03/30
-289
0
0
-289
15.31%
0.00%
933
2023/03/29
-337
-8
11
-334
15.34%
0.56%
1,137
2023/03/28
-453
-10
10
-453
15.36%
0.74%
2,104
2023/03/27
1,972
5
-32
1,945
15.38%
3.86%
5,166
2023/03/24
-448
-10
-20
-478
15.26%
0.38%
1,418
2023/03/23
-331
4
-8
-336
15.28%
0.38%
1,515
2023/03/22
-143
0
-17
-160
15.29%
0.00%
1,390
2023/03/21
-461
1
-57
-517
15.30%
0.57%
2,243
2023/03/20
-336
0
43
-293
15.32%
0.19%
1,187
2023/03/17
-899
257
-8
-650
15.33%
1.68%
2,748
2023/03/16
-243
1
-9
-251
15.38%
1.11%
1,695
2023/03/15
-75
7
-75
-143
15.40%
0.19%
933
2023/03/14
-406
-1
-20
-427
15.41%
0.37%
1,439
2023/03/13
-178
0
-16
-194
15.43%
0.73%
1,674
2023/03/10
-1,111
0
-26
-1,137
15.37%
2.50%
3,125
2023/03/09
-596
5
-25
-616
15.45%
3.13%
4,200
2023/03/08
-163
13
73
-77
15.49%
0.91%
2,021
2023/03/07
-702
34
6
-662
15.50%
0.72%
3,496
2023/03/06
-737
0
151
-586
15.54%
0.36%
2,426
2023/03/03
244
0
9
253
15.59%
1.48%
3,058
2023/03/02
-81
1
-29
-109
15.58%
0.37%
1,158
2023/03/01
-842
0
-78
-920
15.58%
0.55%
3,258
2023/02/24
228
-10
-1
217
15.63%
2.26%
4,305
2023/02/23
442
0
41
483
15.61%
1.72%
3,083
2023/02/22
-188
-10
-430
-628
15.59%
0.58%
1,522
2023/02/21
-39
0
-15
-54
15.60%
0.57%
556
2023/02/20
348
0
-27
321
15.60%
0.19%
937
2023/02/17
88
-10
-6
72
15.58%
0.39%
796
2023/02/16
72
0
8
80
15.57%
0.78%
809
2023/02/15
-313
0
-20
-333
15.57%
0.96%
1,187
2023/02/14
6
-10
-1
-5
15.59%
0.38%
723
2023/02/13
25
0
-34
-10
15.58%
0.77%
1,299
2023/02/10
147
15
-35
127
15.57%
0.58%
943
2023/02/09
9
-10
-4
-5
15.56%
0.57%
1,346
2023/02/08
629
0
-10
619
15.58%
0.58%
1,221
2023/02/07
78
-10
10
78
15.54%
0.77%
1,105
2023/02/06
-344
13
-55
-387
15.54%
1.15%
1,267
2023/02/03
530
-80
14
464
15.56%
0.38%
1,744
2023/02/02
629
-38
344
935
15.55%
1.76%
2,199
2023/02/01
-242
-20
44
-218
15.52%
0.78%
1,445
2023/01/31
338
-48
49
339
15.53%
1.98%
2,343
2023/01/30
485
-30
-55
400
15.51%
1.20%
1,213
2023/01/17
119
-191
-26
-98
15.49%
0.60%
812
2023/01/16
-163
-290
23
-431
15.48%
1.39%
984
2023/01/13
-223
-2
-10
-235
15.49%
1.18%
1,072
2023/01/12
103
1,017
18
1,138
15.50%
0.99%
1,991
2023/01/11
191
134
13
338
15.49%
0.20%
1,031
2023/01/10
126
134
-64
196
15.49%
0.60%
1,295
2023/01/09
787
1
6
794
15.48%
0.40%
1,475
2023/01/06
59
2
2
63
15.43%
0.20%
759
2023/01/05
326
0
-19
307
15.43%
0.20%
1,023
2023/01/04
160
2
85
247
15.41%
1.02%
1,284
2023/01/03
256
2
-23
235
15.40%
0.61%
753
2022/12/30
-85
0
78
-7
15.39%
0.20%
825
2022/12/29
-200
1
-9
-209
15.39%
0.41%
630
2022/12/28
-70
1
-124
-193
15.40%
0.61%
698
2022/12/27
149
1
0
150
15.41%
0.81%
613
2022/12/26
63
1
-30
34
15.40%
0.41%
451
2022/12/23
-29
0
-80
-109
15.40%
1.21%
807
2022/12/22
260
0
-25
235
15.41%
2.48%
1,502
2022/12/21
-208
0
-147
-355
15.39%
0.82%
1,186
2022/12/20
-692
2
-191
-881
15.39%
1.81%
1,752
2022/12/19
-567
10
-14
-572
15.43%
0.40%
1,324
2022/12/16
-533
-2
-219
-755
15.46%
0.00%
2,580
2022/12/15
-690
0
-17
-707
15.51%
0.80%
1,302
2022/12/14
-961
-8
112
-857
15.57%
0.20%
2,060
2022/12/13
-129
-5
-6
-140
15.62%
1.41%
1,401
2022/12/12
-355
0
-13
-369
15.63%
0.80%
1,204
2022/12/09
-685
0
5
-680
15.67%
0.40%
3,690
2022/12/08
-2,143
3
-2
-2,143
15.71%
1.39%
3,313
2022/12/07
-952
0
65
-887
15.86%
0.79%
2,832
2022/12/06
-1,482
0
-295
-1,777
15.91%
1.93%
3,682
2022/12/05
-6,338
0
20
-6,318
16.01%
4.42%
10,077
2022/12/02
-537
-1
-98
-636
16.39%
1.27%
1,863
2022/12/01
-281
2
-75
-354
16.42%
0.36%
2,212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華紙
1905.TW
25.10
0.552.14%
12,654
榮成
1909.TW
16.55
0.000.00%
1,130
正隆
1904.TW
31.75
0.200.63%
824
台苯
1310.TW
16.45
0.150.90%
2,113
台積電
2330.TW
566.00
2.000.35%
40,095

造紙產業漲跌排行

永豐實
6790.TW
38.55
0.350.92%
265
士紙
1903.TW
43.80
0.050.11%
90
榮成
1909.TW
16.55
0.000.00%
1,127
正隆
1904.TW
31.75
0.200.63%
823
寶隆
1906.TW
15.90
0.100.63%
69

相關概念股

Amazon Go應用技術
0.21%
2.27%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。