永豐餘

1907
造紙
30.550.15(0.49%)
收盤 | 2024/11/21 14:30 更新
415成交量
32.32 (74.03)本益比 (同業平均)
連2跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    104
    192
    -88
    連2賣 (-120)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    121
    34
    87
    連4買 (467)
  • 三大法人
    225
    226
    -1
    連3買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -88
    0
    87
    -1
    13.21%
    0.16%
    514
  • 2024/11/19
    -32
    9
    93
    70
    13.22%
    0.33%
    990
  • 2024/11/18
    124
    9
    127
    260
    13.21%
    0.99%
    842
  • 2024/11/15
    470
    0
    160
    630
    13.21%
    1.85%
    1,275
  • 2024/11/14
    -173
    19
    -93
    -247
    13.18%
    0.34%
    1,741
  • 2024/11/13
    -491
    17
    -56
    -530
    13.19%
    1.00%
    1,295
  • 2024/11/12
    -1,275
    19
    -62
    -1,318
    13.22%
    4.00%
    2,808
  • 2024/11/11
    110
    0
    17
    127
    13.29%
    0.00%
    819
  • 2024/11/08
    77
    0
    -34
    43
    13.29%
    0.16%
    549
  • 2024/11/07
    -40
    28
    -18
    -30
    13.28%
    0.32%
    594
  • 2024/11/06
    -62
    0
    0
    -62
    13.28%
    0.32%
    460
  • 2024/11/05
    321
    0
    -3
    318
    13.29%
    0.96%
    577
  • 2024/11/04
    -169
    10
    -20
    -179
    13.27%
    0.80%
    949
  • 2024/11/01
    329
    19
    -50
    298
    13.28%
    2.62%
    1,351
  • 2024/10/30
    -203
    0
    12
    -191
    13.26%
    0.16%
    362
  • 2024/10/29
    -313
    9
    -72
    -376
    13.27%
    1.29%
    1,031
  • 2024/10/28
    -55
    0
    -21
    -76
    13.29%
    1.27%
    995
  • 2024/10/25
    39
    0
    -35
    4
    13.29%
    0.48%
    376
  • 2024/10/24
    -42
    0
    -58
    -100
    13.28%
    0.32%
    784
  • 2024/10/23
    -177
    -2
    -80
    -259
    13.29%
    0.80%
    1,236
  • 2024/10/22
    -80
    0
    4
    -76
    13.30%
    0.16%
    282
  • 2024/10/21
    -22
    0
    -1
    -23
    13.30%
    1.10%
    898
  • 2024/10/18
    5
    0
    134
    139
    13.30%
    0.16%
    656
  • 2024/10/17
    504
    0
    27
    531
    13.30%
    1.11%
    1,134
  • 2024/10/16
    -497
    0
    -241
    -738
    13.27%
    0.79%
    1,975
  • 2024/10/15
    126
    0
    20
    146
    13.30%
    0.16%
    980
  • 2024/10/14
    -51
    0
    10
    -41
    13.29%
    0.16%
    338
  • 2024/10/11
    193
    9
    -57
    145
    13.29%
    1.77%
    647
  • 2024/10/09
    -568
    2
    49
    -517
    13.28%
    3.27%
    2,007
  • 2024/10/08
    -306
    0
    -49
    -355
    13.32%
    2.72%
    1,649
  • 2024/10/07
    672
    0
    63
    735
    13.33%
    1.54%
    1,621
  • 2024/10/04
    -28
    -9
    -141
    -178
    13.29%
    2.11%
    1,503
  • 2024/10/01
    -197
    -6
    77
    -126
    13.30%
    0.45%
    1,957
  • 2024/09/30
    -97
    0
    35
    -62
    13.28%
    0.30%
    2,306
  • 2024/09/27
    3,284
    -43
    227
    3,468
    13.28%
    3.45%
    5,510
  • 2024/09/26
    635
    -43
    263
    855
    13.09%
    1.43%
    2,269
  • 2024/09/25
    415
    -9
    146
    551
    13.05%
    0.80%
    1,286
  • 2024/09/24
    229
    0
    31
    260
    13.02%
    0.97%
    931
  • 2024/09/23
    9
    0
    1
    10
    13.01%
    0.80%
    676
  • 2024/09/20
    550
    3
    47
    600
    13.01%
    0.65%
    1,142
  • 2024/09/19
    863
    -9
    74
    928
    12.98%
    1.48%
    1,389
  • 2024/09/18
    -66
    22
    -66
    -110
    12.92%
    0.49%
    1,126
  • 2024/09/16
    771
    10
    3
    783
    12.93%
    2.51%
    1,361
  • 2024/09/13
    39
    107
    -2
    144
    12.88%
    1.01%
    602
  • 2024/09/12
    196
    19
    52
    267
    12.88%
    2.07%
    427
  • 2024/09/11
    -13
    39
    20
    46
    12.87%
    0.52%
    421
  • 2024/09/10
    -174
    0
    -7
    -181
    12.87%
    0.35%
    536
  • 2024/09/09
    -418
    58
    -68
    -427
    12.88%
    0.52%
    942
  • 2024/09/06
    -152
    1
    -44
    -195
    12.90%
    0.17%
    592
  • 2024/09/05
    -340
    1
    -103
    -442
    12.91%
    0.17%
    808
  • 2024/09/04
    -1,255
    39
    -182
    -1,398
    12.93%
    4.59%
    2,225
  • 2024/09/03
    -126
    107
    1
    -18
    13.01%
    0.97%
    519
  • 2024/09/02
    -50
    0
    -8
    -58
    13.02%
    0.65%
    505
  • 2024/08/30
    208
    2
    18
    228
    13.02%
    0.49%
    1,084
  • 2024/08/29
    207
    0
    -27
    180
    13.01%
    0.82%
    873
  • 2024/08/28
    7
    9
    -1
    16
    13.00%
    0.81%
    466
  • 2024/08/27
    72
    0
    17
    89
    13.00%
    0.16%
    570
  • 2024/08/26
    1,051
    0
    4
    1,055
    12.99%
    2.84%
    1,706
  • 2024/08/23
    -81
    0
    -13
    -94
    12.93%
    0.66%
    461
  • 2024/08/22
    588
    0
    0
    588
    12.93%
    1.34%
    1,073
  • 2024/08/21
    -219
    3
    53
    -163
    12.90%
    0.34%
    1,275
  • 2024/08/20
    148
    -4
    19
    163
    12.93%
    0.17%
    753
  • 2024/08/19
    -267
    0
    -20
    -287
    12.92%
    0.50%
    564
  • 2024/08/16
    261
    -6
    18
    273
    12.93%
    0.85%
    1,148
  • 2024/08/15
    98
    2
    16
    116
    12.92%
    0.00%
    1,113
  • 2024/08/14
    55
    -10
    -53
    -8
    12.91%
    0.34%
    1,492
  • 2024/08/13
    -155
    -8
    0
    -163
    12.91%
    0.34%
    536
  • 2024/08/12
    58
    1
    -17
    42
    12.92%
    0.68%
    934
  • 2024/08/09
    158
    19
    -157
    20
    12.91%
    2.97%
    1,408
  • 2024/08/08
    -117
    0
    -113
    -230
    12.91%
    0.69%
    2,722
  • 2024/08/07
    280
    12
    11
    303
    12.91%
    3.41%
    994
  • 2024/08/06
    793
    15
    -112
    696
    12.89%
    2.95%
    2,541
  • 2024/08/05
    -1,390
    1
    -152
    -1,541
    12.84%
    9.52%
    3,501
  • 2024/08/02
    81
    10
    -73
    17
    12.93%
    1.80%
    871
  • 2024/08/01
    542
    0
    10
    552
    12.92%
    2.18%
    1,246
  • 2024/07/31
    -29
    5
    0
    -24
    12.89%
    0.00%
    552
  • 2024/07/30
    157
    35
    -89
    104
    12.89%
    0.17%
    1,704
  • 2024/07/29
    275
    6
    -3
    278
    12.88%
    0.83%
    1,171
  • 2024/07/26
    -161
    7
    -98
    -252
    12.86%
    0.83%
    1,050
  • 2024/07/23
    492
    -4
    3
    491
    12.87%
    0.50%
    1,662
  • 2024/07/22
    38
    10
    84
    131
    12.83%
    0.17%
    1,911
  • 2024/07/19
    -1,206
    0
    -13
    -1,218
    12.83%
    3.21%
    2,768
  • 2024/07/18
    1,396
    1
    36
    1,433
    12.90%
    2.46%
    2,671
  • 2024/07/17
    389
    0
    -66
    323
    12.82%
    0.16%
    1,273
  • 2024/07/16
    -132
    0
    0
    -132
    12.79%
    0.49%
    908
  • 2024/07/15
    -167
    0
    5
    -162
    12.80%
    0.65%
    675
  • 2024/07/12
    636
    0
    14
    650
    12.81%
    0.33%
    1,388
  • 2024/07/11
    -101
    10
    17
    -74
    12.76%
    0.82%
    1,900
  • 2024/07/10
    -272
    0
    30
    -242
    12.77%
    0.63%
    1,615
  • 2024/07/09
    -283
    1
    -49
    -331
    12.79%
    1.10%
    1,351
  • 2024/07/08
    678
    1
    -2
    677
    12.80%
    1.11%
    1,907
  • 2024/07/05
    -53
    2
    10
    -41
    12.77%
    0.63%
    1,604
  • 2024/07/04
    213
    0
    37
    250
    12.79%
    0.16%
    1,551
  • 2024/07/03
    1,302
    475
    54
    1,831
    12.77%
    3.25%
    3,235
  • 2024/07/02
    53
    33
    0
    86
    12.70%
    0.16%
    2,424
  • 2024/07/01
    14
    13
    16
    43
    12.70%
    0.16%
    752
  • 2024/06/28
    -297
    41
    48
    -208
    12.70%
    0.16%
    1,004
  • 2024/06/27
    -382
    1
    -14
    -395
    12.72%
    1.60%
    3,405
  • 2024/06/26
    482
    0
    114
    596
    12.73%
    1.62%
    4,076
  • 2024/06/25
    -233
    3
    -40
    -270
    12.69%
    1.65%
    3,136
  • 2024/06/24
    -192
    6
    46
    -140
    12.70%
    1.30%
    1,520
  • 2024/06/21
    529
    1
    8
    538
    12.71%
    0.99%
    3,168
  • 2024/06/20
    120
    0
    170
    290
    12.68%
    0.66%
    1,117
  • 2024/06/19
    -128
    -31
    73
    -86
    12.67%
    0.67%
    1,767
  • 2024/06/18
    -65
    124
    30
    89
    12.68%
    0.33%
    1,107
  • 2024/06/17
    -4
    0
    -4
    -8
    12.68%
    0.17%
    414
  • 2024/06/14
    123
    0
    0
    123
    12.68%
    0.34%
    892
  • 2024/06/13
    -73
    19
    -11
    -65
    12.68%
    0.17%
    641
  • 2024/06/12
    -501
    0
    -33
    -534
    12.68%
    0.17%
    1,120
  • 2024/06/11
    -669
    178
    -93
    -584
    12.71%
    0.34%
    1,551
  • 2024/06/07
    60
    0
    1
    61
    12.76%
    0.17%
    909
  • 2024/06/06
    -526
    68
    -27
    -485
    12.76%
    0.17%
    929
  • 2024/06/05
    -738
    31
    -88
    -795
    12.79%
    0.34%
    1,402
  • 2024/06/04
    -355
    77
    4
    -274
    12.83%
    0.17%
    1,137
  • 2024/06/03
    -549
    31
    68
    -450
    12.84%
    0.33%
    1,046
  • 2024/05/31
    325
    0
    -52
    273
    12.88%
    0.50%
    1,659
  • 2024/05/30
    -355
    0
    -5
    -360
    12.86%
    0.50%
    748
  • 2024/05/29
    -198
    0
    9
    -189
    12.88%
    0.17%
    1,050
  • 2024/05/28
    338
    0
    -26
    312
    12.89%
    0.00%
    1,275
  • 2024/05/27
    -76
    0
    64
    -12
    12.87%
    0.67%
    1,074
  • 2024/05/24
    -480
    0
    -43
    -523
    12.87%
    0.33%
    1,095
  • 2024/05/23
    -958
    0
    -16
    -974
    12.90%
    0.66%
    1,502
  • 2024/05/22
    -430
    0
    4
    -426
    12.95%
    0.33%
    1,344
  • 2024/05/21
    -806
    0
    14
    -792
    12.98%
    1.14%
    1,312
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正隆
    1904.TW
    22.20
    0.100.45%
    444
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 華紙
    1905.TW
    17.95
    0.000.00%
    473
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。