永豐餘

1907
23.100.20(0.86%)
收盤 | 2022/08/08 13:30 更新
971成交量
9.96 (17.51)本益比 (同業平均)
跌→漲 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    268
    135
    133
    賣→買 (133)
  • 投信
    3
    0
    3
    平→買 (3)
  • 自營商
    9
    6
    3
    連2賣→買 (3)
  • 三大法人
    280
    141
    139
    賣→買 (139)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    133
    3
    3
    139
    15.16%
    0.65%
    497
  • 2022/08/04
    -228
    0
    -63
    -291
    15.15%
    1.70%
    916
  • 2022/08/03
    136
    3
    -9
    130
    15.17%
    0.21%
    401
  • 2022/08/02
    -8
    5
    12
    9
    15.16%
    2.89%
    1,676
  • 2022/08/01
    171
    7
    0
    178
    15.16%
    0.41%
    564
  • 2022/07/29
    89
    2
    3
    94
    15.15%
    0.42%
    524
  • 2022/07/28
    83
    2
    -3
    82
    15.14%
    0.00%
    407
  • 2022/07/27
    72
    6
    -10
    68
    15.13%
    0.42%
    619
  • 2022/07/26
    -72
    9
    -14
    -77
    15.13%
    0.42%
    518
  • 2022/07/25
    198
    2
    0
    200
    15.13%
    1.05%
    941
  • 2022/07/22
    -327
    3
    -15
    -339
    15.12%
    0.85%
    868
  • 2022/07/21
    32
    4
    -7
    29
    15.13%
    0.64%
    806
  • 2022/07/20
    -427
    1
    -26
    -452
    15.13%
    0.21%
    1,338
  • 2022/07/19
    665
    3
    -3
    665
    15.16%
    2.40%
    2,165
  • 2022/07/18
    281
    645
    -9
    917
    15.12%
    3.85%
    2,416
  • 2022/07/15
    -1,151
    -5
    -60
    -1,217
    15.11%
    2.86%
    4,187
  • 2022/07/14
    674
    0
    -4
    670
    15.18%
    1.04%
    2,993
  • 2022/07/13
    327
    0
    107
    435
    15.15%
    2.13%
    2,444
  • 2022/07/12
    -811
    0
    -8
    -819
    15.13%
    3.89%
    2,159
  • 2022/07/11
    -147
    1
    0
    -146
    15.18%
    0.81%
    626
  • 2022/07/08
    -520
    3
    54
    -463
    15.19%
    0.81%
    1,172
  • 2022/07/07
    198
    0
    -13
    185
    15.22%
    0.61%
    997
  • 2022/07/06
    -149
    1
    -4
    -152
    15.24%
    1.00%
    867
  • 2022/07/05
    447
    1
    104
    552
    15.26%
    2.47%
    1,356
  • 2022/07/04
    266
    1
    127
    394
    15.23%
    0.41%
    1,364
  • 2022/07/01
    483
    0
    107
    590
    15.21%
    4.13%
    2,626
  • 2022/06/30
    -35
    1
    -7
    -41
    15.18%
    2.86%
    2,908
  • 2022/06/29
    30
    0
    -10
    20
    15.17%
    1.50%
    563
  • 2022/06/28
    -44
    2
    8
    -34
    15.17%
    0.75%
    585
  • 2022/06/27
    -3
    1
    96
    94
    15.18%
    0.37%
    1,230
  • 2022/06/24
    365
    0
    555
    921
    15.18%
    2.30%
    1,313
  • 2022/06/23
    -92
    0
    267
    175
    15.16%
    0.38%
    1,318
  • 2022/06/22
    -209
    -3
    99
    -114
    15.16%
    1.89%
    1,032
  • 2022/06/21
    1,101
    -1
    171
    1,271
    15.17%
    4.13%
    1,616
  • 2022/06/20
    -667
    -6
    0
    -673
    15.11%
    2.49%
    1,967
  • 2022/06/17
    179
    -3
    1
    177
    15.14%
    2.43%
    2,383
  • 2022/06/16
    -371
    0
    -6
    -377
    15.13%
    1.83%
    1,489
  • 2022/06/15
    500
    0
    7
    507
    15.15%
    2.44%
    1,591
  • 2022/06/14
    -236
    0
    37
    -199
    15.13%
    0.00%
    1,324
  • 2022/06/13
    -772
    0
    -21
    -793
    15.13%
    2.21%
    1,390
  • 2022/06/10
    -99
    0
    11
    -88
    15.17%
    0.73%
    701
  • 2022/06/09
    225
    0
    0
    225
    15.18%
    0.18%
    803
  • 2022/06/08
    -11
    0
    70
    59
    15.17%
    1.11%
    993
  • 2022/06/07
    -417
    0
    1
    -416
    15.17%
    1.81%
    1,395
  • 2022/06/06
    -535
    0
    3
    -532
    15.19%
    1.43%
    1,272
  • 2022/06/02
    -240
    0
    -16
    -256
    15.23%
    0.89%
    670
  • 2022/06/01
    -791
    0
    -2
    -794
    15.25%
    1.91%
    1,327
  • 2022/05/31
    193
    0
    -21
    172
    15.30%
    2.13%
    3,196
  • 2022/05/30
    848
    0
    59
    907
    15.27%
    2.93%
    2,148
  • 2022/05/27
    -35
    0
    51
    16
    15.22%
    1.67%
    1,308
  • 2022/05/26
    -71
    1
    17
    -53
    15.22%
    1.13%
    1,955
  • 2022/05/25
    97
    0
    167
    264
    15.23%
    0.00%
    1,279
  • 2022/05/24
    -359
    0
    -12
    -370
    15.22%
    1.30%
    1,048
  • 2022/05/23
    -162
    0
    38
    -124
    15.24%
    0.37%
    742
  • 2022/05/20
    419
    0
    7
    426
    15.25%
    1.51%
    1,455
  • 2022/05/19
    -816
    -4
    -31
    -851
    15.23%
    2.22%
    2,712
  • 2022/05/18
    1,033
    -198
    33
    868
    15.28%
    2.66%
    4,879
  • 2022/05/17
    -102
    0
    53
    -49
    15.24%
    0.38%
    2,727
  • 2022/05/16
    1,534
    0
    21
    1,555
    15.25%
    7.41%
    8,391
  • 2022/05/13
    -298
    0
    -31
    -330
    15.14%
    0.18%
    1,813
  • 2022/05/12
    -286
    0
    -51
    -338
    15.15%
    5.03%
    3,143
  • 2022/05/11
    -468
    0
    -8
    -476
    15.16%
    3.09%
    2,020
  • 2022/05/10
    -407
    0
    25
    -383
    15.20%
    0.65%
    1,531
  • 2022/05/09
    -326
    1
    -20
    -344
    15.36%
    1.77%
    1,231
  • 2022/05/06
    -109
    0
    -21
    -130
    15.37%
    2.05%
    1,104
  • 2022/05/05
    -268
    0
    40
    -228
    15.38%
    0.31%
    860
  • 2022/05/04
    -524
    0
    -4
    -528
    15.41%
    1.85%
    1,892
  • 2022/05/03
    -314
    0
    -22
    -336
    15.44%
    3.84%
    8,119
  • 2022/04/29
    -50
    1
    -44
    -93
    15.46%
    0.00%
    613
  • 2022/04/28
    396
    0
    2
    398
    15.47%
    0.64%
    950
  • 2022/04/27
    26
    1
    -67
    -40
    15.44%
    2.82%
    1,781
  • 2022/04/26
    -15
    6
    -6
    -15
    15.43%
    0.47%
    710
  • 2022/04/25
    -390
    0
    -24
    -414
    15.43%
    2.75%
    1,608
  • 2022/04/22
    -91
    2
    -37
    -126
    15.46%
    0.76%
    630
  • 2022/04/21
    217
    0
    -10
    207
    15.47%
    1.38%
    835
  • 2022/04/20
    -112
    0
    -23
    -135
    15.46%
    0.61%
    597
  • 2022/04/19
    249
    0
    -6
    243
    15.46%
    1.40%
    659
  • 2022/04/18
    30
    0
    -43
    -13
    15.45%
    0.16%
    1,099
  • 2022/04/15
    -268
    0
    11
    -257
    15.45%
    0.62%
    909
  • 2022/04/14
    -119
    0
    12
    -107
    15.46%
    0.15%
    685
  • 2022/04/13
    9
    1
    98
    108
    15.47%
    0.93%
    758
  • 2022/04/12
    -388
    0
    18
    -370
    15.47%
    1.38%
    1,103
  • 2022/04/11
    -540
    0
    -18
    -558
    15.49%
    1.36%
    1,375
  • 2022/04/08
    91
    0
    -12
    79
    15.53%
    0.15%
    836
  • 2022/04/07
    -302
    -3
    12
    -293
    15.53%
    1.93%
    1,471
  • 2022/04/06
    -207
    0
    4
    -202
    15.55%
    1.03%
    1,148
  • 2022/04/01
    -383
    0
    -3
    -387
    15.56%
    0.58%
    1,174
  • 2022/03/31
    593
    0
    -14
    579
    15.58%
    0.29%
    2,615
  • 2022/03/30
    229
    2
    93
    324
    15.55%
    0.00%
    1,393
  • 2022/03/29
    68
    0
    -24
    44
    15.54%
    0.59%
    1,413
  • 2022/03/28
    756
    0
    -4
    752
    15.53%
    1.50%
    2,194
  • 2022/03/25
    -1
    5
    0
    4
    15.49%
    0.00%
    810
  • 2022/03/24
    109
    0
    -12
    97
    15.49%
    0.30%
    785
  • 2022/03/23
    80
    0
    69
    149
    15.48%
    0.00%
    1,323
  • 2022/03/22
    95
    2
    -40
    57
    15.48%
    0.15%
    1,172
  • 2022/03/21
    652
    0
    18
    670
    15.47%
    1.99%
    1,542
  • 2022/03/18
    249
    2
    -3
    248
    15.45%
    0.62%
    1,034
  • 2022/03/17
    365
    1
    1
    367
    15.44%
    0.93%
    1,965
  • 2022/03/16
    -1,912
    1
    -822
    -2,733
    15.39%
    3.02%
    6,077
  • 2022/03/15
    -229
    0
    -47
    -276
    15.49%
    2.22%
    1,808
  • 2022/03/14
    252
    0
    -4
    248
    15.50%
    1.65%
    1,721
  • 2022/03/11
    227
    0
    12
    239
    15.49%
    0.30%
    1,979
  • 2022/03/10
    -50
    2
    39
    -9
    15.47%
    3.09%
    1,841
  • 2022/03/09
    -286
    0
    -39
    -325
    15.48%
    1.25%
    1,609
  • 2022/03/08
    -870
    0
    -101
    -972
    15.49%
    2.88%
    2,854
  • 2022/03/07
    -1,103
    0
    -88
    -1,192
    15.54%
    2.80%
    2,545
  • 2022/03/04
    -337
    0
    -15
    -353
    15.60%
    0.59%
    1,083
  • 2022/03/03
    99
    0
    10
    109
    15.61%
    0.15%
    956
  • 2022/03/02
    -158
    0
    68
    -90
    15.60%
    0.15%
    1,110
  • 2022/03/01
    221
    0
    29
    250
    15.61%
    1.19%
    1,485
  • 2022/02/25
    -1,091
    0
    72
    -1,019
    15.59%
    1.75%
    2,663
  • 2022/02/24
    16
    4
    -46
    -26
    15.65%
    1.58%
    2,694
  • 2022/02/23
    34
    0
    23
    57
    15.65%
    0.00%
    910
  • 2022/02/22
    -870
    0
    -58
    -929
    15.64%
    1.84%
    2,592
  • 2022/02/21
    941
    -1
    45
    985
    15.70%
    1.43%
    3,026
  • 2022/02/18
    104
    0
    1
    105
    15.64%
    0.29%
    818
  • 2022/02/17
    512
    16
    19
    547
    15.64%
    0.43%
    1,691
  • 2022/02/16
    89
    0
    71
    160
    15.61%
    0.58%
    1,039
  • 2022/02/15
    -49
    0
    -45
    -94
    15.62%
    0.14%
    1,188
  • 2022/02/14
    99
    0
    -48
    51
    15.64%
    1.43%
    1,361
  • 2022/02/11
    289
    0
    -46
    243
    15.64%
    0.85%
    1,319
  • 2022/02/10
    1,289
    0
    105
    1,394
    15.63%
    1.44%
    3,278
  • 2022/02/09
    1,042
    0
    109
    1,151
    15.56%
    1.16%
    2,569
  • 2022/02/08
    -430
    0
    -2
    -432
    15.49%
    0.00%
    4,218
  • 2022/02/07
    -539
    0
    32
    -507
    15.52%
    4.72%
    3,414
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正隆
    1904.TW
    27.00
    0.100.37%
    420
  • 榮成
    1909.TW
    14.80
    0.050.34%
    1,450
  • 中鋼
    2002.TW
    27.95
    0.351.24%
    24,937
  • 聯電
    2303.TW
    41.05
    1.102.61%
    70,072
  • 台積電
    2330.TW
    512.00
    4.000.78%
    19,275
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。