永豐餘

1907

造紙

32.700.70(2.10%)

收盤 | 2022/01/25 13:30 更新

1,895成交量

9.82 (44.33)本益比 (同業平均)

平→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
635
571
64
賣→買 (64)
投信
0
0
0
連6平 (0)
自營商
3
28
-25
連7賣 (-580)
三大法人
638
599
39
賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
64
0
-25
39
15.61%
0.00%
1,862
2022/01/21
-295
0
-68
-363
15.61%
2.20%
2,040
2022/01/20
170
0
-89
81
15.62%
0.74%
1,156
2022/01/19
-683
0
-332
-1,015
15.61%
1.60%
3,384
2022/01/18
-325
0
-7
-332
15.64%
0.29%
1,118
2022/01/17
-17
0
-38
-55
15.67%
0.72%
1,250
2022/01/14
-214
-1
-21
-235
15.67%
0.85%
2,331
2022/01/13
317
0
13
330
15.69%
1.45%
3,059
2022/01/12
82
0
8
90
15.67%
0.58%
1,259
2022/01/11
38
0
-15
23
15.67%
0.72%
1,778
2022/01/10
72
0
91
163
15.68%
1.32%
1,492
2022/01/07
306
0
2
308
15.67%
0.15%
1,849
2022/01/06
-495
0
-11
-506
15.71%
0.44%
2,018
2022/01/05
251
0
-210
41
15.74%
1.02%
2,872
2022/01/04
-61
-524
-138
-723
15.72%
1.01%
2,913
2022/01/03
-34
0
-74
-107
15.74%
2.11%
3,687
2021/12/30
-15
0
-10
-25
15.74%
0.70%
2,436
2021/12/29
-53
3
6
-44
15.77%
0.83%
3,080
2021/12/28
-45
0
-62
-107
15.78%
0.14%
7,790
2021/12/27
-4,288
0
309
-3,979
15.78%
1.54%
21,195
2021/12/24
2,328
0
339
2,667
15.95%
3.94%
11,362
2021/12/23
518
0
24
542
15.82%
1.18%
2,447
2021/12/22
-66
0
-2
-68
15.78%
0.15%
1,232
2021/12/21
163
0
-8
155
15.76%
1.20%
1,450
2021/12/20
-37
-806
-97
-940
15.75%
0.60%
2,206
2021/12/17
-4
-802
8
-798
15.76%
0.30%
3,182
2021/12/16
-231
-804
-46
-1,081
15.77%
0.89%
2,638
2021/12/15
-557
0
-122
-679
15.78%
0.15%
4,318
2021/12/14
-4,469
0
-19
-4,488
15.86%
2.17%
19,962
2021/12/13
-282
0
10
-272
16.08%
0.29%
2,304
2021/12/10
-82
0
-54
-136
16.12%
0.86%
2,197
2021/12/09
369
-1
-24
344
16.13%
0.14%
2,159
2021/12/08
1,114
-1
-106
1,006
16.41%
0.71%
6,001
2021/12/07
587
-1
14
600
16.11%
1.45%
4,496
2021/12/06
-411
0
50
-361
16.06%
0.86%
2,578
2021/12/03
653
0
2
655
16.08%
1.45%
4,825
2021/12/02
-765
-41
62
-744
16.08%
0.72%
3,594
2021/12/01
-208
0
125
-84
16.12%
0.29%
3,453
2021/11/30
-921
0
79
-842
16.14%
2.07%
8,789
2021/11/29
-1,183
0
123
-1,060
16.18%
1.31%
4,560
2021/11/26
-1,688
0
15
-1,673
16.22%
1.29%
5,897
2021/11/25
565
0
203
768
16.32%
1.61%
6,257
2021/11/24
1,741
0
44
1,785
16.29%
2.70%
4,063
2021/11/23
-936
0
-6
-943
16.24%
1.48%
4,072
2021/11/22
-1,274
0
-27
-1,301
16.28%
0.00%
4,084
2021/11/19
-6,856
52
-144
-6,948
16.32%
4.11%
14,224
2021/11/18
-635
92
424
-119
16.66%
6.66%
21,194
2021/11/17
-1,993
289
-2
-1,706
16.67%
0.45%
4,249
2021/11/16
-629
159
5
-465
16.79%
0.75%
3,508
2021/11/15
885
259
-53
1,091
16.82%
1.06%
4,123
2021/11/12
-1,753
89
190
-1,474
16.77%
1.63%
5,070
2021/11/11
-138
121
42
25
16.87%
0.15%
2,878
2021/11/10
-1,556
0
90
-1,466
16.88%
1.35%
5,288
2021/11/09
177
111
-15
273
16.97%
0.00%
2,680
2021/11/08
1,582
154
92
1,828
16.96%
2.31%
3,300
2021/11/05
-504
78
-2
-428
16.86%
0.00%
2,106
2021/11/04
83
-14
-67
2
16.89%
0.76%
2,536
2021/11/03
311
11
-31
291
16.89%
0.61%
2,622
2021/11/02
-502
17
59
-426
16.89%
0.62%
7,002
2021/11/01
-2,314
18
0
-2,296
16.89%
1.09%
6,354
2021/10/29
140
13
-37
116
17.02%
2.56%
4,116
2021/10/28
-688
0
4
-684
17.02%
0.79%
1,883
2021/10/27
-151
0
6
-145
17.11%
0.63%
1,707
2021/10/26
226
0
-42
184
17.11%
0.32%
2,361
2021/10/25
824
0
-2
822
17.16%
1.12%
1,519
2021/10/22
-1,718
0
-39
-1,757
17.11%
1.27%
3,064
2021/10/21
2,153
-674
47
1,527
17.22%
1.94%
4,827
2021/10/20
-232
-654
-195
-1,081
17.11%
1.12%
2,857
2021/10/19
839
-690
78
227
17.13%
0.63%
2,825
2021/10/18
-1,073
-79
-83
-1,235
17.08%
0.48%
5,493
2021/10/15
616
0
64
680
17.15%
1.45%
2,821
2021/10/14
455
32
21
508
17.12%
1.31%
2,214
2021/10/13
-825
5
0
-819
17.11%
0.81%
3,263
2021/10/12
-288
0
-13
-301
17.15%
0.48%
3,521
2021/10/08
-669
5
-10
-674
17.18%
0.96%
3,277
2021/10/07
459
72
57
587
17.22%
3.31%
4,061
2021/10/06
-1,678
0
-179
-1,857
17.17%
3.97%
5,571
2021/10/05
-57
40
-42
-59
17.26%
0.00%
4,499
2021/10/04
-694
0
-171
-865
17.26%
4.11%
6,155
2021/10/01
-2,625
113
-322
-2,834
17.30%
3.81%
8,782
2021/09/30
-1,345
0
68
-1,277
17.48%
0.15%
8,728
2021/09/29
-2,655
0
-145
-2,800
17.56%
6.06%
14,614
2021/09/28
-8,697
0
38
-8,659
17.68%
1.63%
50,013
2021/09/27
1,015
10
296
1,321
18.15%
9.99%
35,016
2021/09/24
-5,661
0
296
-5,365
18.05%
0.75%
16,202
2021/09/23
-420
0
2
-418
18.38%
1.22%
2,058
2021/09/22
765
0
-268
497
18.41%
0.15%
3,485
2021/09/17
-1,552
0
-23
-1,575
18.36%
3.09%
5,994
2021/09/16
-165
8
-44
-201
18.45%
0.58%
1,485
2021/09/15
612
-257
-179
176
18.47%
0.15%
2,256
2021/09/14
-2,031
9
-49
-2,071
18.43%
2.70%
3,683
2021/09/13
703
0
10
713
18.55%
1.00%
1,960
2021/09/10
35
0
0
35
18.51%
0.14%
1,558
2021/09/09
795
0
-8
787
18.50%
2.81%
2,793
2021/09/08
-381
0
-223
-605
18.46%
2.45%
2,382
2021/09/07
578
0
-36
542
18.48%
0.14%
1,641
2021/09/06
71
0
-65
7
18.45%
1.84%
2,411
2021/09/03
348
0
38
386
18.45%
0.28%
1,754
2021/09/02
-303
4
-72
-371
18.42%
1.68%
2,304
2021/09/01
147
0
17
164
18.45%
0.14%
2,224
2021/08/31
352
0
19
371
18.45%
1.10%
3,614
2021/08/30
-1,117
0
35
-1,082
18.43%
2.16%
3,728
2021/08/27
-188
0
21
-167
18.49%
0.14%
3,429
2021/08/26
846
0
133
979
18.49%
2.07%
4,757
2021/08/25
-590
7
25
-558
18.43%
0.42%
3,668
2021/08/24
905
76
75
1,056
18.47%
1.26%
3,214
2021/08/23
1,296
3
7
1,306
18.41%
2.89%
3,072
2021/08/20
2,019
0
-38
1,981
18.34%
1.61%
4,857
2021/08/19
-50
0
-183
-233
18.22%
4.21%
4,555
2021/08/18
3,251
77
27
3,354
18.22%
2.89%
7,759
2021/08/17
2,797
-98
-226
2,473
18.03%
4.02%
8,240
2021/08/16
-912
-97
-155
-1,164
17.86%
5.87%
6,966
2021/08/13
874
113
-123
864
17.91%
0.26%
3,522
2021/08/12
-1,769
116
-55
-1,708
17.87%
1.33%
7,513
2021/08/11
1,826
41
-190
1,677
17.95%
0.26%
4,121
2021/08/10
-830
0
-151
-981
17.85%
3.57%
5,532
2021/08/09
77
0
-132
-55
17.90%
0.76%
2,776
2021/08/06
1,496
74
46
1,616
17.91%
2.07%
3,441
2021/08/05
370
0
104
474
17.82%
1.53%
5,744
2021/08/04
64
0
37
101
17.76%
1.13%
3,442
2021/08/03
191
33
-45
179
17.76%
0.38%
1,963
2021/08/02
-178
42
-57
-193
17.75%
0.38%
5,131
2021/07/30
124
5
-126
3
17.76%
0.63%
2,741
2021/07/29
1,212
0
193
1,405
17.77%
2.96%
4,673
2021/07/28
3,334
12
54
3,401
17.69%
0.38%
8,329
2021/07/27
-531
4
-28
-555
17.48%
2.26%
4,364
2021/07/26
-1,638
0
-272
-1,910
17.52%
2.33%
5,657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
34.10
0.250.73%
1,139
華新
1605.TW
25.25
0.752.88%
12,638
第一金
2892.TW
25.10
0.050.20%
25,363
臺企銀
2834.TW
10.25
0.100.97%
27,295
台新金
2887.TW
19.70
0.301.50%
40,521

造紙產業漲跌排行

士紙
1903.TW
63.30
0.500.80%
149
永豐實
6790.TW
48.30
0.300.62%
166
正隆
1904.TW
34.10
0.250.73%
1,139
寶隆
1906.TW
18.80
0.251.31%
257
榮成
1909.TW
22.05
0.452.00%
5,291

相關概念股

Amazon Go應用技術
2.64%
8.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。