永豐餘

1907

25.250.45(1.75%)

收盤 | 2026/01/20 14:30 更新

1,004成交量

21.42 (67.31)本益比 (同業平均)

漲→跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
657
-385
買→賣 (-385)
投信
0
20
-20
連10賣 (-173)
自營商
10
101
-91
連2賣 (-116)
三大法人
282
778
-496
買→賣 (-496)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-385
-20
-91
-496
12.31%
1.75%
1,004
2026/01/19
328
-10
-25
293
12.33%
0.59%
828
2026/01/16
-631
-30
9
-652
12.31%
1.92%
1,164
2026/01/15
61
-20
-6
35
12.35%
0.00%
500
2026/01/14
374
-10
-28
336
12.35%
1.56%
1,216
2026/01/13
11
-10
4
5
12.33%
1.38%
643
2026/01/12
-295
-10
14
-291
12.35%
0.00%
1,090
2026/01/09
-543
-20
18
-545
12.37%
1.36%
1,116
2026/01/08
-37
-20
-3
-60
12.40%
0.00%
638
2026/01/07
-317
-23
22
-318
12.40%
1.16%
1,488
2026/01/06
-370
0
-5
-375
12.41%
0.57%
1,253
2026/01/05
232
133
-11
355
12.43%
0.19%
2,394
2026/01/02
-353
100
26
-227
12.43%
0.38%
1,438
2025/12/31
-703
333
-24
-394
12.43%
0.57%
1,632
2025/12/30
-348
500
-34
118
12.46%
1.74%
2,185
2025/12/29
79
288
43
410
12.47%
1.17%
2,212
2025/12/26
-56
285
0
229
12.45%
0.20%
622
2025/12/24
-509
282
22
-205
12.46%
0.00%
799
2025/12/23
-129
0
-5
-134
12.49%
0.20%
578
2025/12/22
-849
0
-20
-869
12.49%
1.92%
1,969
2025/12/19
66
0
-1
65
12.53%
0.58%
577
2025/12/18
23
0
68
91
12.53%
0.00%
598
2025/12/17
-163
0
90
-73
12.53%
1.15%
1,197
2025/12/16
-254
0
-31
-285
12.54%
0.76%
1,191
2025/12/15
543
0
17
560
12.56%
0.38%
1,380
2025/12/12
166
0
12
178
12.52%
0.57%
843
2025/12/11
11
0
3
14
12.51%
0.38%
243
2025/12/10
-102
0
17
-85
12.51%
1.15%
624
2025/12/09
-98
0
-103
-201
12.51%
1.51%
1,338
2025/12/08
-360
0
-16
-376
12.51%
1.12%
1,221
2025/12/05
20
0
76
96
12.53%
0.74%
1,021
2025/12/04
4
0
41
45
12.53%
0.55%
603
2025/12/03
-149
0
23
-126
12.53%
0.73%
596
2025/12/02
4
0
20
24
12.54%
1.26%
492
2025/12/01
-132
0
-33
-165
12.54%
0.36%
704
2025/11/28
95
0
68
163
12.55%
1.28%
670
2025/11/27
240
0
-2
238
12.54%
0.55%
467
2025/11/26
14
0
14
28
12.53%
0.55%
561
2025/11/25
-35
0
6
-29
12.52%
1.62%
1,145
2025/11/24
187
0
88
275
12.52%
1.65%
2,408
2025/11/21
544
0
51
595
12.51%
2.25%
1,407
2025/11/20
-254
0
20
-234
12.47%
0.00%
698
2025/11/19
118
0
51
169
12.49%
1.11%
1,450
2025/11/18
-368
0
-135
-503
12.48%
1.82%
2,178
2025/11/17
183
0
377
560
12.51%
2.61%
1,784
2025/11/14
716
0
25
741
12.49%
2.49%
1,274
2025/11/13
156
0
0
156
12.45%
0.58%
492
2025/11/12
340
0
18
358
12.45%
0.78%
617
2025/11/11
-17
0
-8
-25
12.43%
0.19%
399
2025/11/10
361
0
-278
83
12.42%
0.00%
722
2025/11/07
57
0
-7
50
12.40%
0.96%
308
2025/11/06
720
0
62
782
12.40%
3.57%
1,117
2025/11/05
-193
0
-12
-205
12.37%
1.18%
596
2025/11/04
151
0
5
156
12.37%
0.20%
478
2025/11/03
227
0
-88
139
12.36%
0.20%
577
2025/10/31
17
0
41
58
12.36%
0.20%
594
2025/10/30
-52
0
-12
-64
12.36%
1.93%
968
2025/10/29
-14
0
18
4
12.35%
0.19%
430
2025/10/28
-24
0
18
-6
12.39%
1.15%
434
2025/10/27
-18
0
112
94
12.39%
0.38%
548
2025/10/23
51
0
-5
46
12.39%
0.00%
857
2025/10/22
83
0
27
110
12.39%
0.19%
278
2025/10/21
41
0
98
139
12.38%
0.77%
358
2025/10/20
-138
0
1
-137
12.39%
1.34%
609
2025/10/17
355
0
51
406
12.39%
0.77%
1,226
2025/10/16
424
0
83
507
12.37%
1.17%
772
2025/10/15
5
0
49
54
12.35%
0.59%
2,090
2025/10/14
351
0
-114
237
12.34%
1.59%
1,286
2025/10/13
341
0
-23
318
12.33%
0.20%
1,440
2025/10/09
-457
0
56
-401
12.30%
0.99%
996
2025/10/08
-41
0
15
-26
12.32%
0.39%
679
2025/10/07
-114
0
159
45
12.32%
0.39%
884
2025/10/03
1
0
30
31
12.33%
0.39%
683
2025/10/02
238
0
-66
172
12.33%
0.00%
604
2025/10/01
42
0
-2
40
12.32%
0.20%
485
2025/09/30
237
0
-16
222
12.33%
0.59%
700
2025/09/26
285
0
-95
190
12.31%
0.00%
1,064
2025/09/25
371
0
305
676
12.29%
2.01%
1,422
2025/09/24
-182
0
60
-122
12.27%
0.60%
1,307
2025/09/23
-89
0
-21
-110
12.28%
0.20%
1,315
2025/09/22
-92
0
68
-24
12.27%
0.80%
713
2025/09/19
-116
-230
58
-288
12.30%
0.98%
1,169
2025/09/18
179
0
-28
151
12.30%
0.20%
719
2025/09/17
519
-52
14
481
12.29%
0.00%
1,445
2025/09/16
117
-1
-273
-157
12.25%
0.59%
932
2025/09/15
267
0
-15
252
12.23%
0.39%
442
2025/09/12
163
-1
-21
141
12.22%
0.40%
407
2025/09/11
120
0
-71
49
12.22%
0.59%
1,042
2025/09/10
763
0
-84
679
12.21%
1.19%
1,108
2025/09/09
-36
-2
-44
-82
12.17%
0.40%
673
2025/09/08
597
0
70
667
12.17%
0.20%
913
2025/09/05
-224
-1
20
-205
12.13%
0.00%
444
2025/09/04
276
0
37
313
12.13%
1.20%
408
2025/09/03
50
0
0
50
12.12%
0.61%
293
2025/09/02
80
0
0
80
12.12%
0.60%
695
2025/09/01
-229
-6
-1
-235
12.12%
0.40%
675
2025/08/29
-248
-8
-18
-274
12.13%
0.20%
512
2025/08/28
-7
-4
-2
-13
12.14%
0.20%
306
2025/08/27
148
0
3
151
12.14%
0.20%
527
2025/08/26
-301
0
-5
-306
12.13%
0.40%
1,141
2025/08/25
22
0
10
32
12.14%
0.20%
235
2025/08/22
-165
0
-27
-192
12.14%
1.19%
447
2025/08/21
71
0
72
143
12.13%
0.80%
519
2025/08/20
-221
1
126
-94
12.13%
0.40%
754
2025/08/19
-49
0
29
-20
12.14%
0.79%
350
2025/08/18
61
0
-116
-55
12.14%
0.79%
772
2025/08/15
-148
0
196
48
12.14%
1.40%
659
2025/08/14
-1
0
53
52
12.15%
0.20%
373
2025/08/13
-447
0
-30
-477
12.15%
1.96%
967
2025/08/12
-144
0
-57
-201
12.17%
0.20%
941
2025/08/11
220
0
-42
178
12.17%
1.19%
1,332
2025/08/08
-63
0
-37
-100
12.16%
0.00%
552
2025/08/07
94
-1
26
119
12.17%
2.02%
942
2025/08/06
163
0
-6
157
12.16%
1.64%
387
2025/08/05
128
0
-20
108
12.14%
0.62%
336
2025/08/04
-72
0
-49
-121
12.14%
0.41%
726
2025/08/01
-149
-1
16
-134
12.13%
1.03%
539
2025/07/31
-363
1
70
-292
12.13%
1.62%
634
2025/07/30
38
0
0
38
12.15%
1.85%
517
2025/07/29
-220
0
30
-190
12.15%
0.82%
689
2025/07/28
-24
0
3
-21
12.15%
0.62%
353
2025/07/25
18
0
-44
-26
12.16%
1.25%
1,409
2025/07/24
-201
0
8
-193
12.15%
0.62%
630
2025/07/23
375
0
-1
374
12.16%
1.89%
876
2025/07/22
-198
0
182
-16
12.14%
0.42%
712
2025/07/21
-179
0
-2
-181
12.15%
0.21%
584

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
42.40
1.302.97%
25,763
永豐金
2890.TW
29.10
0.250.85%
17,784
凱基金
2883.TW
18.10
0.000.00%
31,305
國泰金
2882.TW
76.60
0.801.03%
18,520
華新
1605.TW
42.40
0.350.83%
137,115

造紙產業漲跌排行

永豐實
6790.TW
38.20
0.050.13%
87
寶隆
1906.TW
12.10
0.000.00%
98
士紙
1903.TW
56.50
0.601.05%
189
正隆
1904.TW
17.90
0.251.38%
1,430
永豐餘
1907.TW
25.25
0.451.75%
1,002

相關概念股

Amazon Go應用技術
0.05%
11.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。