Yahoo奇摩財經 
生達
62.10.50(0.81%)
收盤 | 2024/12/26 13:30 更新271
13.00 (29.70)
連2漲 (1.31%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:0062.10.59
- 13:24:3562.10.51
- 13:23:5562.10.53
- 13:23:4562.00.41
- 13:23:1562.00.41
- 13:23:0062.10.55
- 13:14:2562.10.51
- 13:11:3562.00.43
- 13:11:0062.00.410
- 13:08:3062.00.42
- 13:05:0562.00.42
- 13:04:1562.00.42
- 13:00:3062.10.51
- 12:55:5562.00.43
- 12:55:1562.00.41
- 12:51:0062.00.41
- 12:48:2561.90.31
- 12:48:1562.00.41
- 12:43:4562.00.41
- 12:39:2562.00.41
- 12:30:2562.10.51
- 12:25:1562.10.51
- 12:20:0062.00.41
- 12:15:4061.90.31
- 12:11:1561.90.31
- 12:06:5061.90.31
- 12:05:5562.00.45
- 12:05:5062.00.44
- 12:05:4562.00.42
- 12:02:1062.00.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 13:30成交價
成交張數
- 62.84
- 62.723
- 62.614
- 62.525
- 62.426
- 62.337
- 62.224
- 62.149
- 62.059
- 61.97
- 61.82
- 61.61
現價
開盤