生達

1720

生技

54.50.9(1.68%)

收盤 | 2023/03/21 14:30 更新

743成交量

11.95 (29.40)本益比 (同業平均)

連4跌→漲 (1.68%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
99
293
-194
連5賣 (-1,092)
投信
0
0
0
連3平 (0)
自營商
10
21
-11
連7賣 (-189)
三大法人
109
314
-205
連5賣 (-1,204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-194
0
-11
-205
6.30%
1.68%
743
2023/03/20
-219
0
-9
-228
6.37%
0.56%
1,207
2023/03/17
-567
0
-15
-582
6.46%
1.82%
2,330
2023/03/16
-91
-2
-54
-147
6.75%
5.99%
2,959
2023/03/15
-21
-1
-20
-42
6.81%
1.52%
1,918
2023/03/14
237
-1
-14
222
6.82%
0.17%
1,174
2023/03/13
260
0
-66
194
6.68%
0.17%
1,178
2023/03/10
109
0
5
114
6.54%
2.15%
1,699
2023/03/09
88
0
3
91
6.48%
1.17%
1,019
2023/03/08
7
3
20
30
6.42%
1.16%
1,494
2023/03/07
-396
0
-112
-508
6.41%
0.98%
2,038
2023/03/06
291
0
100
391
6.63%
2.34%
2,991
2023/03/03
-399
-1
9
-391
6.45%
0.66%
2,574
2023/03/02
623
0
13
636
6.76%
2.91%
4,119
2023/03/01
-356
0
94
-262
6.40%
1.39%
5,685
2023/02/24
-14
0
4
-10
6.59%
0.69%
593
2023/02/23
377
0
3
380
6.60%
1.04%
1,076
2023/02/22
-578
0
-30
-608
6.39%
1.20%
1,810
2023/02/21
369
0
13
382
6.70%
0.87%
926
2023/02/20
134
0
14
148
6.49%
0.70%
618
2023/02/17
-156
0
18
-138
6.42%
1.04%
716
2023/02/16
34
0
6
40
6.46%
0.35%
809
2023/02/15
19
0
-24
-5
6.43%
1.20%
1,064
2023/02/14
-357
0
-31
-388
6.41%
0.34%
1,910
2023/02/13
34
0
16
50
6.62%
1.75%
1,836
2023/02/10
595
0
-10
585
6.60%
1.55%
1,472
2023/02/09
-88
0
-4
-92
6.27%
0.34%
1,528
2023/02/08
428
0
39
467
6.32%
0.69%
1,160
2023/02/07
-27
0
-53
-80
6.08%
1.03%
1,767
2023/02/06
-69
0
57
-12
6.09%
1.92%
2,616
2023/02/03
-175
0
217
42
6.13%
0.35%
1,408
2023/02/02
12
1
281
294
6.23%
2.14%
1,661
2023/02/01
43
51
0
94
6.27%
0.54%
925
2023/01/31
-149
55
-1
-95
6.23%
0.18%
918
2023/01/30
203
50
-14
239
6.31%
0.54%
1,150
2023/01/17
229
0
20
249
6.20%
0.54%
926
2023/01/16
12
1
-9
4
6.17%
1.09%
923
2023/01/13
-107
-1
21
-87
6.17%
1.47%
2,549
2023/01/12
286
1
-7
280
6.29%
1.63%
2,050
2023/01/11
191
1
2
194
6.18%
1.07%
2,086
2023/01/10
196
0
-6
190
6.07%
2.27%
3,317
2023/01/09
1,394
-150
12
1,256
5.96%
1.04%
3,904
2023/01/06
-196
0
-2
-198
5.17%
0.86%
4,114
2023/01/05
421
0
11
432
5.23%
0.51%
3,278
2023/01/04
136
0
17
153
4.99%
1.35%
4,194
2023/01/03
-625
0
-4
-630
4.91%
3.41%
6,889
2022/12/30
1,282
0
0
1,282
5.21%
0.82%
6,214
2022/12/29
-185
0
-1
-186
4.48%
2.01%
8,731
2022/12/28
-339
0
-2
-341
4.58%
3.55%
13,665
2022/12/27
-671
0
-1
-672
4.76%
4.62%
27,000
2022/12/26
-382
0
-2
-384
5.07%
9.98%
10,609
2022/12/23
-957
0
0
-957
5.27%
0.17%
11,040
2022/12/22
347
0
-3
344
5.70%
2.61%
8,705
2022/12/21
999
0
-11
988
5.47%
4.36%
9,269
2022/12/20
285
1
24
310
4.85%
9.23%
11,389
2022/12/19
-1,335
13
0
-1,321
4.75%
3.76%
16,955
2022/12/16
-1,771
0
-12
-1,783
5.45%
2.17%
19,115
2022/12/15
-2,866
0
-8
-2,874
6.45%
1.64%
17,698
2022/12/14
3,551
-29
1
3,523
8.03%
1.78%
24,540
2022/12/13
-1,136
-155
0
-1,291
5.98%
9.95%
11,557
2022/12/12
-126
0
10
-116
6.55%
9.96%
8,475
2022/12/09
502
0
0
502
6.61%
3.75%
2,403
2022/12/08
38
1
1
40
6.33%
0.92%
805
2022/12/07
169
0
0
169
6.31%
1.14%
1,293
2022/12/06
75
0
-8
67
6.22%
0.62%
334
2022/12/05
140
0
9
149
6.18%
0.62%
427
2022/12/02
159
-1
-10
148
6.10%
0.42%
466
2022/12/01
49
1
-8
42
6.01%
0.31%
785
2022/11/30
314
0
0
314
5.98%
1.59%
873
2022/11/29
-407
0
0
-407
5.80%
0.42%
1,313
2022/11/28
-39
0
-7
-46
6.03%
1.39%
425
2022/11/25
-59
0
-1
-60
6.05%
0.43%
290
2022/11/24
-30
1
3
-26
6.09%
0.11%
239
2022/11/23
13
0
0
13
6.10%
0.43%
285
2022/11/22
-29
0
1
-28
6.05%
0.95%
297
2022/11/21
60
1
0
61
6.06%
1.51%
565
2022/11/18
-37
1
-3
-39
6.02%
0.76%
476
2022/11/17
158
2
0
160
6.05%
1.88%
454
2022/11/16
-84
2
-40
-122
5.96%
0.44%
267
2022/11/15
-73
1
-8
-80
6.00%
1.09%
360
2022/11/14
-61
0
-3
-64
6.05%
0.22%
239
2022/11/11
-75
1
-1
-75
6.08%
0.44%
272
2022/11/10
-15
1
-3
-17
6.12%
0.22%
314
2022/11/09
41
2
-1
42
6.13%
0.11%
394
2022/11/08
-30
1
0
-29
6.11%
0.89%
496
2022/11/07
-29
0
10
-19
6.12%
0.22%
269
2022/11/04
-134
0
0
-134
6.14%
0.44%
250
2022/11/03
-62
0
12
-50
6.21%
0.11%
175
2022/11/02
-120
0
4
-116
6.25%
0.22%
366
2022/11/01
-32
0
16
-16
6.31%
1.79%
311
2022/10/31
-24
1
2
-21
6.33%
0.79%
111
2022/10/28
-50
0
0
-50
6.36%
0.45%
226
2022/10/27
169
0
-21
148
6.39%
1.25%
311
2022/10/26
-77
0
33
-44
6.29%
0.11%
158
2022/10/25
111
0
41
152
6.37%
0.57%
344
2022/10/24
146
0
13
159
6.31%
1.75%
350
2022/10/21
-118
0
1
-117
6.23%
0.23%
350
2022/10/20
-677
0
1
-676
6.35%
3.91%
1,406
2022/10/19
-85
-1
-1
-87
6.73%
0.78%
316
2022/10/18
42
1
14
57
6.76%
1.57%
408
2022/10/17
-1
0
1
0
6.73%
0.57%
275
2022/10/14
16
-32
0
-16
6.71%
1.14%
244
2022/10/13
-155
-53
-26
-234
6.70%
3.96%
775
2022/10/12
-31
-70
0
-101
6.78%
0.66%
282
2022/10/11
-271
0
-11
-282
6.80%
1.74%
586
2022/10/07
-79
0
-11
-90
6.95%
0.43%
306
2022/10/06
63
4
-31
36
7.00%
1.54%
400
2022/10/05
-101
-4
-4
-109
6.96%
0.66%
224
2022/10/04
-28
0
-10
-38
7.02%
0.77%
209
2022/10/03
-15
100
-1
84
7.03%
0.44%
268
2022/09/30
-41
0
5
-36
7.04%
0.98%
208
2022/09/29
-132
0
1
-131
7.06%
3.13%
649
2022/09/28
-2
100
0
98
7.13%
2.40%
397
2022/09/27
42
101
-1
142
7.13%
2.23%
344
2022/09/26
-105
-49
6
-148
7.11%
3.14%
889
2022/09/23
-76
0
3
-73
7.16%
0.43%
246
2022/09/22
-13
0
-7
-20
7.20%
0.32%
242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

生泰
1777.TWO
82.20
0.500.61%
51
永信
3705.TW
42.90
0.501.18%
385
中化生
1762.TW
72.10
0.901.26%
1,818
佳醫
4104.TW
80.80
0.400.50%
457
南光
1752.TW
57.00
1.202.15%
901

生技產業漲跌排行

晶碩
6491.TW
429.50
20.004.88%
793
葡萄王
1707.TW
178.00
5.002.89%
593
和康生
1783.TW
54.70
1.302.43%
1,253
南光
1752.TW
57.00
1.202.15%
900
視陽
6782.TW
267.00
4.501.71%
1,164

相關概念股

防疫概念
0.79%
0.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。