生達

1720

生技

56.50.70(1.25%)

開盤 | 2025/04/15 09:50 更新

59成交量

11.32 (37.65)本益比 (同業平均)

連2跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
147
-46
買→賣 (-26)
投信
0
0
0
連11平 (0)
自營商
4
10
-6
連4買→賣 (-15)
三大法人
105
157
-52
買→賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-46
0
-6
-52
3.84%
0.53%
479
2025/04/11
-26
0
-15
-41
3.87%
0.88%
360
2025/04/10
83
0
1
84
3.88%
9.90%
525
2025/04/09
-191
0
1
-190
3.83%
5.68%
809
2025/04/08
-238
0
2
-236
3.93%
0.18%
818
2025/04/07
-117
0
1
-116
4.07%
9.92%
1,342
2025/04/02
-72
0
-4
-76
4.13%
0.00%
163
2025/04/01
-4
0
-30
-34
4.16%
0.67%
206
2025/03/31
-105
0
-23
-128
4.15%
1.96%
412
2025/03/28
-109
0
0
-110
4.20%
1.45%
258
2025/03/27
-11
0
0
-11
4.26%
0.64%
66
2025/03/26
4
0
4
8
4.27%
0.16%
58
2025/03/25
-24
1
0
-23
4.27%
0.95%
168
2025/03/24
-4
1
0
-3
4.28%
0.16%
74
2025/03/21
28
0
-1
27
4.28%
0.16%
101
2025/03/20
56
0
5
61
4.27%
0.64%
115
2025/03/19
35
0
-3
32
4.23%
0.32%
132
2025/03/18
14
0
1
15
4.21%
0.32%
105
2025/03/17
20
0
-1
19
4.21%
0.16%
105
2025/03/14
21
0
2
23
4.20%
0.48%
130
2025/03/13
-45
0
0
-45
4.18%
1.11%
183
2025/03/12
90
0
0
90
4.21%
0.48%
309
2025/03/11
77
0
-9
68
4.16%
0.32%
247
2025/03/10
45
0
-10
35
4.12%
1.13%
123
2025/03/07
-70
-1
-1
-72
4.10%
0.80%
142
2025/03/06
-51
0
1
-50
4.14%
0.16%
147
2025/03/05
2
0
-1
1
4.16%
0.16%
85
2025/03/04
3
0
-3
0
4.16%
0.16%
211
2025/03/03
-91
0
1
-90
4.16%
0.96%
267
2025/02/27
31
0
0
31
4.21%
0.48%
252
2025/02/26
24
0
-7
17
4.20%
0.48%
511
2025/02/25
9
0
-9
0
4.19%
0.16%
128
2025/02/24
-12
0
0
-12
4.19%
0.16%
190
2025/02/21
-17
0
0
-17
4.21%
1.13%
275
2025/02/20
10
-1
2
11
4.22%
0.16%
152
2025/02/19
19
0
0
19
4.22%
0.49%
137
2025/02/18
-24
0
-1
-25
4.24%
0.00%
129
2025/02/17
-66
0
4
-62
4.26%
0.48%
166
2025/02/14
51
0
-1
50
4.31%
1.47%
282
2025/02/13
12
0
3
15
4.28%
0.49%
104
2025/02/12
-28
-63
-4
-95
4.27%
0.49%
239
2025/02/11
8
0
-3
5
4.31%
0.49%
168
2025/02/10
31
0
-2
29
4.31%
0.65%
206
2025/02/07
-4
0
0
-4
4.29%
0.16%
109
2025/02/06
88
0
-9
79
4.29%
1.81%
264
2025/02/05
-4
0
1
-3
4.25%
0.33%
185
2025/02/04
-190
0
-4
-194
4.25%
1.78%
422
2025/02/03
41
0
1
42
4.35%
0.82%
234
2025/01/22
-19
0
4
-15
4.33%
0.49%
105
2025/01/21
-2
0
0
-2
4.34%
0.00%
46
2025/01/20
-18
0
0
-18
4.34%
0.00%
70
2025/01/17
-21
3
-1
-19
4.35%
0.00%
59
2025/01/16
31
-5
16
42
4.36%
0.16%
111
2025/01/15
-44
3
1
-40
4.35%
1.14%
109
2025/01/14
23
2
0
25
4.37%
0.99%
161
2025/01/13
-87
1
17
-69
4.36%
0.65%
374
2025/01/10
-47
0
7
-40
4.41%
0.00%
254
2025/01/09
43
0
-10
33
4.44%
0.33%
216
2025/01/08
3
2
0
5
4.43%
0.49%
117
2025/01/07
-125
2
0
-123
4.43%
0.49%
278
2025/01/06
-13
3
7
-3
4.49%
0.33%
130
2025/01/03
-2
1
-1
-2
4.50%
0.16%
122
2025/01/02
-12
0
-20
-32
4.50%
0.81%
215
2024/12/31
-25
0
12
-13
4.50%
0.32%
96
2024/12/30
-145
0
-1
-146
4.52%
0.96%
231
2024/12/27
-31
0
4
-27
4.60%
0.32%
303
2024/12/26
-42
0
5
-37
4.61%
0.81%
271
2024/12/25
-74
0
6
-68
4.64%
0.49%
121
2024/12/24
-70
0
2
-68
4.67%
0.33%
166
2024/12/23
-3
0
5
2
4.70%
0.65%
154
2024/12/20
-44
0
-2
-47
4.70%
0.16%
148
2024/12/19
-179
0
0
-179
4.73%
2.09%
535
2024/12/18
-36
1
-5
-40
4.82%
0.16%
137
2024/12/17
-80
0
0
-80
4.84%
0.32%
158
2024/12/16
-177
0
0
-177
4.89%
1.59%
336
2024/12/13
-156
-1
-5
-162
4.99%
1.56%
248
2024/12/12
-78
0
0
-78
5.08%
0.93%
147
2024/12/11
-26
0
-3
-29
5.16%
0.00%
157
2024/12/10
-36
0
-3
-39
5.18%
0.78%
258
2024/12/09
-27
0
1
-26
5.21%
0.00%
124
2024/12/06
-14
0
12
-2
5.23%
0.31%
145
2024/12/05
-29
0
6
-23
5.24%
0.46%
111
2024/12/04
7
0
1
8
5.25%
0.31%
108
2024/12/03
-45
0
5
-40
5.26%
0.46%
161
2024/12/02
-24
0
0
-24
5.28%
0.31%
122
2024/11/29
84
1
-1
84
5.29%
2.04%
321
2024/11/28
-39
0
0
-39
5.24%
0.63%
186
2024/11/27
-8
1
-1
-8
5.28%
0.78%
145
2024/11/26
69
0
1
70
5.30%
0.00%
175
2024/11/25
-2
0
5
3
5.27%
0.16%
391
2024/11/22
-13
0
4
-9
5.30%
0.78%
271
2024/11/21
42
1
18
61
5.31%
0.47%
538
2024/11/20
-27
1
8
-18
5.26%
1.60%
268
2024/11/19
-94
0
12
-82
5.28%
0.16%
360
2024/11/18
-192
0
6
-186
5.32%
0.95%
440
2024/11/15
-168
0
28
-140
5.42%
0.00%
408
2024/11/14
-123
1
-3
-125
5.50%
0.47%
312
2024/11/13
-8
0
-18
-26
5.56%
0.47%
181
2024/11/12
-73
0
-41
-114
5.58%
0.31%
317
2024/11/11
38
0
0
38
5.61%
0.78%
418
2024/11/08
-28
0
-10
-39
5.59%
0.78%
190
2024/11/07
6
0
-1
5
5.60%
1.57%
218
2024/11/06
-1
0
-2
-3
5.60%
0.47%
133
2024/11/05
-8
1
2
-5
5.60%
0.79%
119
2024/11/04
-43
0
1
-42
5.66%
0.47%
158
2024/11/01
-27
0
-5
-32
5.69%
0.16%
158
2024/10/30
-39
0
0
-39
5.70%
0.00%
207
2024/10/29
-107
1
-5
-111
5.71%
1.09%
398
2024/10/28
-29
1
10
-19
5.82%
0.00%
69
2024/10/25
-99
5
23
-71
5.95%
0.16%
219
2024/10/24
-61
11
-6
-56
6.00%
0.31%
146
2024/10/23
-77
25
-12
-64
6.04%
0.00%
224
2024/10/22
-139
41
-1
-100
6.08%
0.77%
340
2024/10/21
-29
2
-10
-38
6.15%
0.15%
206
2024/10/18
-151
0
12
-140
6.17%
0.92%
303
2024/10/17
-94
3
3
-89
6.25%
1.95%
665
2024/10/16
349
2
7
358
6.21%
4.38%
1,517
2024/10/15
-107
0
11
-96
5.93%
0.16%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信
3705.TW
63.20
1.602.60%
903
台積電
2330.TW
870.00
5.000.58%
11,233
鴻海
2317.TW
137.00
1.501.08%
30,612
佳醫
4104.TW
86.90
0.100.12%
42
陽明
2609.TW
73.20
0.400.54%
27,576

生技產業漲跌排行

台新藥
6838.TW
24.75
2.2510.00%
613
北極星藥業-KY
6550.TW
33.30
3.009.90%
220
華安
6657.TW
62.20
3.906.69%
253
羅麗芬-KY
6666.TW
40.60
1.904.91%
11
晉弘
6796.TW
78.10
3.604.83%
3

相關概念股

防疫
0.71%
14.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。