生達

1720

生技

65.81.0(1.54%)

收盤 | 2023/09/25 13:30 更新

608成交量

13.42 (45.78)本益比 (同業平均)

連2漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
306
144
162
連2買 (175)
投信
0
0
0
連4平 (0)
自營商
0
36
-36
連5賣 (-55)
三大法人
306
180
127
連2買 (139)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
162
0
-36
127
6.84%
1.54%
608
2023/09/22
13
0
-1
12
6.75%
0.47%
358
2023/09/21
-50
0
-11
-61
6.74%
1.07%
626
2023/09/20
-59
0
-4
-63
6.77%
0.91%
306
2023/09/19
-55
-1
-3
-59
6.80%
1.20%
509
2023/09/18
50
0
3
53
6.83%
0.30%
386
2023/09/15
6
0
-7
-1
6.81%
0.90%
518
2023/09/14
56
0
-11
45
6.83%
0.30%
616
2023/09/13
252
0
-47
205
6.80%
1.51%
1,846
2023/09/12
303
0
73
376
6.71%
2.16%
1,661
2023/09/11
601
0
4
605
6.54%
1.89%
1,557
2023/09/08
-7
0
-18
-25
6.20%
0.16%
289
2023/09/07
-107
0
1
-106
6.22%
1.24%
552
2023/09/06
100
0
-7
93
6.28%
1.42%
612
2023/09/05
-159
0
3
-156
6.24%
0.78%
292
2023/09/04
-138
0
3
-135
6.33%
1.08%
355
2023/09/01
226
0
0
226
6.42%
1.25%
755
2023/08/31
174
0
-12
162
6.38%
1.43%
485
2023/08/30
241
0
-28
213
6.28%
1.94%
594
2023/08/29
-42
0
1
-41
6.16%
0.33%
328
2023/08/28
-210
0
14
-196
6.18%
1.60%
561
2023/08/25
-99
0
7
-92
6.28%
0.32%
253
2023/08/24
-72
0
-3
-75
6.33%
0.48%
606
2023/08/23
-214
-1
19
-196
6.34%
1.56%
793
2023/08/22
0
0
-9
-9
6.45%
0.31%
364
2023/08/21
11
0
8
19
6.45%
0.47%
482
2023/08/18
416
0
2
418
6.46%
1.42%
1,106
2023/08/17
23
0
3
26
6.21%
0.32%
532
2023/08/16
-16
0
6
-10
6.22%
0.00%
555
2023/08/15
340
0
-13
327
6.21%
2.11%
733
2023/08/14
-678
0
-8
-686
6.06%
5.66%
2,156
2023/08/11
96
0
-12
85
6.40%
1.08%
1,908
2023/08/10
121
0
11
132
6.31%
4.35%
4,999
2023/08/09
-15
0
-9
-24
6.17%
1.31%
606
2023/08/08
-265
0
-26
-291
6.18%
1.13%
493
2023/08/07
-76
-1
-13
-90
6.17%
1.48%
544
2023/08/04
-129
2
9
-118
6.22%
0.16%
594
2023/08/02
-569
0
-10
-579
6.30%
1.71%
1,566
2023/08/01
-211
0
-1
-212
6.63%
0.16%
534
2023/07/31
-86
-1
-1
-88
6.76%
0.16%
716
2023/07/28
-270
-2
0
-272
6.81%
1.68%
1,075
2023/07/27
1
-1
-3
-3
6.99%
0.31%
762
2023/07/26
-260
-8
29
-239
6.98%
2.10%
1,020
2023/07/25
159
-1
0
158
7.15%
0.45%
568
2023/07/24
53
0
4
57
7.04%
0.30%
663
2023/07/21
-270
-1
2
-269
7.03%
0.60%
918
2023/07/20
59
0
-22
37
7.18%
0.15%
655
2023/07/19
421
0
10
431
7.15%
1.37%
1,268
2023/07/18
-552
2
-5
-555
6.91%
2.95%
1,338
2023/07/17
35
0
-25
10
7.18%
2.58%
1,264
2023/07/14
-377
1
-32
-408
7.16%
1.69%
1,155
2023/07/13
-171
0
6
-165
7.36%
0.93%
866
2023/07/12
-400
12
-16
-404
7.65%
1.83%
1,523
2023/07/11
-185
0
-52
-237
7.84%
2.53%
1,841
2023/07/10
-38
0
-13
-51
8.04%
0.88%
605
2023/07/07
-7
1
-37
-43
8.06%
1.88%
1,012
2023/07/06
-55
1
-12
-67
8.06%
1.14%
689
2023/07/05
56
-164
10
-98
8.09%
0.43%
841
2023/07/04
4
-362
4
-354
8.05%
1.56%
1,134
2023/07/03
-219
-6
-5
-229
8.06%
1.53%
1,722
2023/06/30
298
0
52
350
8.17%
2.13%
2,060
2023/06/29
82
0
15
97
7.98%
1.88%
1,427
2023/06/28
-305
1
-30
-334
7.93%
0.00%
1,132
2023/06/27
-944
0
53
-891
8.11%
1.92%
2,785
2023/06/26
-244
-20
-6
-270
8.60%
0.73%
650
2023/06/21
-85
-1
0
-86
8.75%
0.15%
673
2023/06/20
-110
-140
25
-225
8.82%
1.30%
912
2023/06/19
147
-155
1
-7
8.88%
0.72%
909
2023/06/16
-120
-211
26
-305
8.83%
0.43%
934
2023/06/15
94
0
-38
56
8.90%
0.29%
1,059
2023/06/14
-265
-4
8
-261
8.86%
0.71%
1,208
2023/06/13
46
-187
12
-129
8.98%
0.42%
976
2023/06/12
-123
-150
34
-239
8.98%
3.68%
2,111
2023/06/09
192
0
25
217
9.03%
1.66%
2,093
2023/06/08
-2,310
-1
-226
-2,537
8.93%
7.56%
7,022
2023/06/07
309
0
230
538
10.16%
4.98%
4,340
2023/06/06
13
0
84
97
9.96%
2.20%
2,107
2023/06/05
95
-1
-2
92
9.96%
1.54%
1,069
2023/06/02
74
1
-1
74
9.90%
0.14%
896
2023/06/01
36
-33
-8
-5
9.86%
0.85%
951
2023/05/31
196
-34
37
199
9.87%
1.14%
816
2023/05/30
-71
0
-3
-74
9.77%
0.99%
591
2023/05/29
615
0
-8
607
9.80%
1.29%
1,170
2023/05/26
-366
-1
5
-362
9.46%
1.83%
1,539
2023/05/25
-120
-1
8
-113
9.66%
0.42%
1,207
2023/05/24
70
0
17
87
9.76%
0.28%
1,000
2023/05/23
251
0
-12
239
9.72%
1.43%
1,127
2023/05/22
450
0
14
464
9.58%
1.01%
1,537
2023/05/19
-256
-1
27
-230
9.34%
0.58%
2,315
2023/05/18
196
0
20
216
9.46%
0.00%
1,729
2023/05/17
-274
0
104
-170
9.37%
1.32%
1,474
2023/05/16
-57
-3
21
-39
9.50%
1.49%
961
2023/05/15
19
0
-58
-39
9.55%
1.03%
1,548
2023/05/12
-174
0
24
-150
9.55%
0.44%
2,304
2023/05/11
479
0
-13
466
9.65%
6.33%
5,617
2023/05/10
223
-1
-26
196
9.34%
1.39%
3,132
2023/05/09
1,078
0
-17
1,061
9.32%
4.40%
4,403
2023/05/08
169
0
-3
166
8.78%
0.40%
3,067
2023/05/05
-243
0
-77
-320
8.69%
0.40%
3,601
2023/05/04
-195
68
121
-6
8.78%
1.21%
5,782
2023/05/03
-316
0
79
-237
8.87%
0.14%
3,633
2023/05/02
-967
0
-69
-1,036
9.04%
2.89%
8,219
2023/04/28
852
85
55
992
9.54%
9.33%
14,501
2023/04/27
-346
100
-182
-428
9.02%
1.31%
5,410
2023/04/26
33
150
277
460
9.19%
1.03%
3,740
2023/04/25
-1,245
372
17
-856
9.17%
1.19%
8,425
2023/04/24
-849
545
75
-229
9.85%
4.99%
6,114
2023/04/21
775
-41
-8
726
10.34%
3.46%
5,842
2023/04/20
782
-3
-89
690
9.91%
3.77%
4,110
2023/04/19
1,506
0
-26
1,480
9.48%
0.58%
8,690
2023/04/18
2,692
-4
64
2,752
8.69%
7.19%
10,356
2023/04/17
2,443
-1
57
2,499
7.20%
7.20%
10,046
2023/04/14
303
0
-23
280
5.83%
2.40%
2,295
2023/04/13
85
0
-39
46
5.68%
1.92%
1,798
2023/04/12
23
-1
65
87
5.63%
1.96%
1,091
2023/04/11
-10
1
-13
-22
5.62%
0.00%
587
2023/04/10
-59
0
43
-16
5.63%
1.26%
846
2023/04/07
-83
-1
10
-74
5.65%
0.54%
638
2023/04/06
19
-1
-10
8
5.71%
0.72%
606
2023/03/31
41
1
1
43
5.74%
0.73%
466
2023/03/30
-232
0
-55
-287
5.72%
0.36%
723
2023/03/29
265
1
-31
235
5.84%
1.29%
1,006
2023/03/28
-310
0
-29
-339
5.69%
1.27%
877
2023/03/27
-203
2
1
-200
5.85%
1.10%
1,154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信
3705.TW
43.95
0.150.34%
140
台耀
4746.TW
87.40
1.501.75%
1,096
中化生
1762.TW
60.10
1.101.86%
303
三陽工業
2206.TW
77.60
5.307.33%
14,589
台積電
2330.TW
525.00
3.000.57%
17,086

生技產業漲跌排行

視陽
6782.TW
186.00
16.509.73%
1,121
晶碩
6491.TW
387.50
19.505.30%
1,856
泰福-KY
6541.TW
64.30
1.903.04%
248
美時
1795.TW
239.50
5.502.35%
2,178
晉弘
6796.TW
109.00
2.502.35%
117

相關概念股

防疫概念
0.61%
1.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。