生達

1720

生技

43.250.45(1.05%)

收盤 | 2022/05/18 14:30 更新

277成交量

11.50 (58.57)本益比 (同業平均)

連4漲 (2.98%)

連漲連跌

法人買賣變化

資料時間：2022/05/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
119
74
45
連4買 (136)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
119
74
45
連4買 (156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/18
45
0
0
45
4.97%
1.05%
277
2022/05/17
35
0
10
45
4.93%
0.23%
334
2022/05/16
33
0
5
38
4.91%
0.35%
244
2022/05/13
23
1
4
28
4.89%
1.31%
250
2022/05/12
-202
0
0
-202
4.88%
1.41%
741
2022/05/11
-13
0
0
-13
4.98%
1.05%
583
2022/05/10
-42
0
1
-41
4.99%
0.46%
843
2022/05/09
-275
0
0
-275
5.00%
4.21%
1,137
2022/05/06
65
0
0
65
5.16%
0.78%
488
2022/05/05
247
1
0
248
5.12%
1.93%
602
2022/05/04
7
0
-17
-10
4.98%
0.79%
702
2022/05/03
50
0
-18
32
4.98%
0.23%
566
2022/04/29
58
0
1
59
4.95%
1.56%
840
2022/04/28
156
0
0
156
4.92%
0.90%
1,071
2022/04/27
262
2
-10
254
4.83%
1.60%
2,031
2022/04/26
301
0
-1
300
4.67%
2.23%
2,108
2022/04/25
-314
1
-1
-314
4.50%
3.86%
7,897
2022/04/22
-325
0
-2
-327
4.64%
1.27%
6,910
2022/04/21
287
0
0
287
4.81%
6.07%
6,382
2022/04/20
45
17
0
62
4.64%
2.06%
1,149
2022/04/19
-193
1
0
-192
4.61%
4.39%
2,197
2022/04/18
-34
0
-1
-35
4.72%
6.92%
4,701
2022/04/15
-4
0
-16
-20
4.74%
0.35%
199
2022/04/14
9
0
0
9
4.74%
0.59%
166
2022/04/13
-20
0
10
-10
4.72%
1.08%
198
2022/04/12
-80
0
1
-79
4.70%
0.48%
514
2022/04/11
-18
0
-21
-39
4.75%
0.36%
397
2022/04/08
-121
0
-19
-140
4.76%
0.71%
450
2022/04/07
-60
0
-19
-79
4.83%
0.93%
318
2022/04/06
-56
-41
0
-97
4.86%
0.47%
223
2022/04/01
-103
0
0
-103
4.89%
0.35%
217
2022/03/31
-17
0
-38
-55
4.95%
0.12%
230
2022/03/30
-203
0
-24
-227
4.96%
1.04%
546
2022/03/29
-45
0
0
-45
5.07%
0.23%
116
2022/03/28
-25
0
0
-25
5.09%
0.12%
174
2022/03/25
-70
0
0
-70
5.10%
0.92%
241
2022/03/24
-18
0
0
-18
5.14%
0.68%
206
2022/03/23
5
0
11
16
5.15%
0.57%
223
2022/03/22
-15
0
-2
-17
5.14%
0.57%
154
2022/03/21
42
0
0
42
5.15%
0.46%
231
2022/03/18
6
0
0
6
5.13%
1.04%
419
2022/03/17
55
0
0
55
5.12%
0.82%
239
2022/03/16
-142
0
5
-137
5.09%
0.12%
462
2022/03/15
41
0
0
41
5.17%
0.59%
237
2022/03/14
-39
0
0
-39
5.14%
0.12%
181
2022/03/11
8
0
0
8
5.16%
0.12%
258
2022/03/10
48
0
1
49
5.16%
0.35%
483
2022/03/09
-39
0
-3
-42
5.13%
0.35%
139
2022/03/08
-2
0
-21
-23
5.15%
1.51%
518
2022/03/07
65
0
-6
59
5.15%
2.49%
604
2022/03/04
73
0
-3
70
5.12%
1.12%
334
2022/03/03
193
0
16
209
5.07%
0.22%
690
2022/03/02
205
0
11
216
4.97%
2.30%
967
2022/03/01
51
0
22
73
4.85%
0.81%
464
2022/02/25
255
0
-2
253
4.82%
2.25%
499
2022/02/24
302
0
-3
299
4.68%
1.97%
1,316
2022/02/23
304
0
3
307
4.51%
0.12%
640
2022/02/22
2
0
-5
-3
4.34%
1.26%
376
2022/02/21
156
0
0
156
4.34%
1.63%
479
2022/02/18
135
0
0
135
4.25%
0.12%
296
2022/02/17
2
0
0
2
4.18%
1.27%
425
2022/02/16
83
0
1
84
4.17%
0.12%
574
2022/02/15
193
41
0
234
4.13%
1.41%
961
2022/02/14
-26
0
0
-26
4.02%
1.04%
175
2022/02/11
-11
0
0
-11
4.04%
0.12%
189
2022/02/10
42
0
-3
39
4.04%
0.47%
209
2022/02/09
13
0
6
19
4.02%
0.12%
151
2022/02/08
-21
0
-1
-22
4.01%
0.00%
200
2022/02/07
92
0
0
92
4.02%
2.75%
363
2022/01/26
29
0
-1
28
3.97%
0.72%
153
2022/01/25
-54
0
-8
-62
3.95%
1.07%
388
2022/01/24
-32
0
-2
-34
3.98%
0.71%
330
2022/01/21
3
0
-1
2
4.00%
1.05%
192
2022/01/20
-11
0
0
-11
4.00%
0.83%
196
2022/01/19
4
0
-2
2
4.01%
0.36%
185
2022/01/18
-38
0
0
-38
4.00%
1.29%
532
2022/01/17
-77
0
-1
-78
4.03%
2.06%
548
2022/01/14
-18
0
-1
-19
4.07%
1.24%
414
2022/01/13
166
0
-1
165
4.08%
1.61%
887
2022/01/12
73
0
2
75
3.99%
0.23%
362
2022/01/11
88
0
20
108
3.95%
1.64%
750
2022/01/10
133
0
16
149
3.90%
0.35%
240
2022/01/07
33
0
18
51
3.84%
0.82%
399
2022/01/06
23
0
17
40
3.82%
0.23%
169
2022/01/05
146
0
16
162
3.81%
0.12%
379
2022/01/04
40
0
0
40
3.73%
0.12%
273
2022/01/03
-21
0
19
-2
3.70%
0.23%
464
2021/12/30
39
0
39
78
3.72%
0.23%
229
2021/12/29
10
0
6
16
3.69%
0.12%
493
2021/12/28
250
0
0
250
3.69%
2.01%
1,061
2021/12/27
151
0
-4
147
3.55%
1.08%
251
2021/12/24
106
0
2
108
3.46%
0.24%
351
2021/12/23
15
0
0
15
3.40%
1.76%
654
2021/12/22
59
0
0
59
3.40%
0.35%
327
2021/12/21
104
0
0
104
3.36%
0.12%
506
2021/12/20
131
0
-1
130
3.30%
1.54%
739
2021/12/17
165
0
-1
164
3.23%
0.72%
735
2021/12/16
216
0
4
220
3.14%
1.45%
975
2021/12/15
-314
0
0
-314
3.02%
3.16%
1,839
2021/12/14
94
0
0
94
3.19%
3.64%
1,171
2021/12/13
222
0
0
222
3.14%
1.10%
734
2021/12/10
60
0
-1
59
3.02%
0.37%
315
2021/12/09
-28
0
1
-27
2.98%
0.00%
335
2021/12/08
189
0
3
192
1.55%
1.37%
1,066
2021/12/07
26
0
-1
25
2.89%
0.63%
382
2021/12/06
-7
0
0
-7
2.88%
0.13%
104
2021/12/03
-6
0
-1
-7
2.88%
0.13%
55
2021/12/02
10
0
0
10
2.88%
0.00%
124
2021/12/01
28
0
12
40
2.88%
0.25%
150
2021/11/30
-1
0
-1
-2
2.86%
0.00%
98
2021/11/29
30
0
1
31
2.86%
0.00%
204
2021/11/26
38
0
-1
37
2.85%
1.00%
280
2021/11/25
29
0
0
29
2.83%
0.25%
176
2021/11/24
14
0
6
20
2.81%
0.25%
150
2021/11/23
-1
0
0
-1
2.80%
0.50%
174
2021/11/22
34
0
3
37
2.80%
0.50%
273
2021/11/19
-21
0
0
-21
2.78%
0.00%
383

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中化
1701.TW
23.10
0.150.65%
1,334
杏輝
1734.TW
28.65
0.551.96%
1,260
台積電
2330.TW
538.00
8.001.51%
30,534
東鹼
1708.TW
58.00
0.901.58%
25,094
中鋼
2002.TW
33.55
0.551.67%
30,923

生技產業漲跌排行

美時
1795.TW
129.00
11.509.79%
13,673
亞諾法
4133.TW
50.70
2.805.85%
17,061
全宇生技-KY
4148.TW
71.20
2.904.25%
3,430
台耀
4746.TW
51.30
1.502.91%
691
和康生
1783.TW
38.10
0.852.28%
82

相關概念股

防疫概念
1.11%
9.13%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。