生達

1720

60.90.10(0.16%)

收盤 | 2026/01/21 13:30 更新

149成交量

12.16 (57.63)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
63
-30
連3賣 (-131)
投信
0
0
0
連2平 (0)
自營商
15
6
9
連3賣→買 (9)
三大法人
48
69
-21
連3賣 (-144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-30
0
9
-21
5.29%
0.16%
149
2026/01/20
-63
0
-13
-76
5.30%
0.98%
184
2026/01/19
-38
-2
-7
-47
5.34%
0.00%
308
2026/01/16
101
-1
-7
93
5.36%
0.82%
376
2026/01/15
25
0
10
35
5.30%
0.50%
295
2026/01/14
119
0
0
119
5.29%
1.34%
294
2026/01/13
121
0
7
128
5.22%
0.17%
348
2026/01/12
-26
0
4
-22
5.15%
0.67%
235
2026/01/09
-13
0
-1
-14
5.17%
0.00%
124
2026/01/08
65
0
0
65
5.17%
0.84%
166
2026/01/07
55
0
0
55
5.14%
0.51%
184
2026/01/06
-50
0
1
-49
5.11%
0.00%
202
2026/01/05
-105
0
26
-79
5.13%
0.67%
289
2026/01/02
-4
0
0
-4
5.19%
1.36%
258
2025/12/31
52
-1
0
51
5.19%
0.00%
285
2025/12/30
116
0
0
116
5.16%
0.51%
427
2025/12/29
-44
0
-4
-48
5.09%
0.50%
176
2025/12/26
-110
0
0
-110
5.10%
0.83%
182
2025/12/24
-88
0
0
-88
5.16%
0.17%
125
2025/12/23
-28
0
0
-28
5.21%
0.17%
108
2025/12/22
-98
0
2
-96
5.23%
0.33%
229
2025/12/19
-69
0
-1
-70
5.28%
0.84%
240
2025/12/18
-102
0
12
-90
5.32%
0.34%
182
2025/12/17
-60
0
1
-59
5.38%
0.00%
263
2025/12/16
-134
0
-2
-136
5.41%
0.67%
304
2025/12/15
-157
0
2
-155
5.49%
0.66%
245
2025/12/12
-172
0
1
-171
5.57%
0.99%
297
2025/12/11
40
0
2
42
5.67%
0.98%
429
2025/12/10
-191
0
-3
-194
5.65%
2.07%
626
2025/12/09
1
0
-2
-1
5.75%
0.00%
127
2025/12/08
-85
0
2
-83
5.75%
1.88%
311
2025/12/05
-30
0
11
-19
5.80%
0.78%
331
2025/12/04
13
0
5
18
5.82%
0.00%
194
2025/12/03
9
0
3
12
5.81%
0.16%
507
2025/12/02
929
0
-277
652
5.81%
3.54%
1,647
2025/12/01
860
0
0
860
5.29%
1.74%
1,330
2025/11/28
-10
0
15
5
4.81%
0.48%
258
2025/11/27
-52
0
-30
-82
4.81%
1.25%
324
2025/11/26
353
0
1
354
4.84%
1.27%
467
2025/11/25
-47
0
0
-47
4.64%
0.79%
585
2025/11/24
351
0
19
370
4.69%
0.79%
523
2025/11/21
361
0
-9
352
4.50%
0.00%
710
2025/11/20
60
0
18
78
4.29%
0.16%
547
2025/11/19
213
0
1
214
4.26%
1.62%
817
2025/11/18
87
0
-4
83
4.14%
0.16%
484
2025/11/17
155
0
-13
142
4.09%
2.31%
641
2025/11/14
-26
0
0
-26
4.01%
0.66%
432
2025/11/13
337
0
-5
332
4.02%
2.52%
860
2025/11/12
-53
0
-6
-59
3.83%
0.17%
360
2025/11/11
156
0
0
156
3.86%
0.33%
493
2025/11/10
577
0
6
583
3.77%
5.28%
1,114
2025/11/07
10
0
0
10
3.45%
0.00%
118
2025/11/06
104
0
9
113
3.44%
1.07%
189
2025/11/05
-3
0
-1
-4
3.39%
0.18%
168
2025/11/04
9
0
0
9
3.38%
0.72%
102
2025/11/03
21
0
-1
20
3.39%
0.36%
184
2025/10/31
81
0
5
86
3.38%
0.00%
173
2025/10/30
2
0
0
2
3.33%
0.72%
161
2025/10/29
1
0
1
2
3.33%
0.54%
112
2025/10/28
25
0
2
27
3.33%
0.54%
123
2025/10/27
-33
0
11
-22
3.31%
0.18%
163
2025/10/23
108
0
0
108
3.33%
0.00%
307
2025/10/22
131
0
3
134
3.27%
1.82%
321
2025/10/21
89
-56
2
35
3.20%
0.18%
191
2025/10/20
11
0
0
11
3.14%
0.36%
83
2025/10/17
52
-2
1
51
3.18%
0.18%
139
2025/10/16
30
0
-3
27
3.27%
0.92%
143
2025/10/15
-165
-18
0
-183
3.25%
0.37%
1,597
2025/10/14
-88
-24
3
-109
3.32%
1.11%
396
2025/10/13
-229
0
-1
-230
3.34%
0.73%
456
2025/10/09
-428
-1
-12
-441
3.44%
0.91%
715
2025/10/08
-323
-1
1
-323
3.65%
0.18%
493
2025/10/07
-148
0
14
-134
3.78%
0.90%
337
2025/10/03
-53
0
1
-52
3.84%
1.07%
132
2025/10/02
-47
0
1
-46
3.84%
0.88%
117
2025/10/01
15
0
3
18
3.90%
0.00%
84
2025/09/30
34
0
7
41
3.89%
0.71%
72
2025/09/26
27
0
2
29
3.87%
0.18%
131
2025/09/25
20
-1
10
29
3.86%
0.36%
87
2025/09/24
37
0
3
40
3.85%
0.36%
86
2025/09/23
70
0
-1
69
3.83%
0.18%
137
2025/09/22
11
0
3
14
3.79%
0.72%
135
2025/09/19
-19
0
7
-12
3.78%
0.18%
73
2025/09/18
-18
-1
10
-9
3.79%
0.18%
116
2025/09/17
-26
0
0
-27
3.80%
0.18%
89
2025/09/16
-32
0
0
-32
3.81%
0.36%
99
2025/09/15
-28
-1
-1
-30
3.82%
0.71%
111
2025/09/12
-15
-1
-2
-18
3.83%
0.18%
83
2025/09/11
-84
-1
-16
-101
3.92%
0.35%
311
2025/09/10
-1
-1
-26
-28
3.97%
0.53%
156
2025/09/09
-12
0
-28
-40
3.97%
0.00%
193
2025/09/08
54
0
-9
45
3.97%
0.35%
126
2025/09/05
-27
0
2
-25
3.94%
0.18%
85
2025/09/04
35
0
2
37
3.96%
0.71%
131
2025/09/03
50
0
1
51
3.94%
1.08%
107
2025/09/02
18
-1
-3
14
3.91%
0.18%
79
2025/09/01
-44
0
-6
-50
3.90%
1.24%
138
2025/08/29
-46
1
2
-43
3.92%
0.53%
154
2025/08/28
73
0
-16
57
3.95%
0.35%
152
2025/08/27
84
0
-4
80
3.91%
0.18%
149
2025/08/26
207
0
-190
17
3.86%
0.18%
335
2025/08/25
61
0
0
61
3.75%
0.35%
211
2025/08/22
8
0
-1
7
3.71%
0.18%
96
2025/08/21
42
0
0
42
3.71%
0.90%
121
2025/08/20
-1
0
13
12
3.68%
0.00%
144
2025/08/19
95
0
1
96
3.68%
0.18%
214
2025/08/18
66
2
1
69
3.63%
0.89%
304
2025/08/15
207
-2
77
282
3.59%
2.17%
479
2025/08/14
209
2
4
215
3.48%
1.10%
503
2025/08/13
-42
1
2
-39
3.37%
0.18%
199
2025/08/12
-82
1
0
-81
3.33%
0.18%
177
2025/08/11
-17
2
3
-12
3.38%
0.36%
164
2025/08/08
3
0
-2
1
3.38%
0.18%
137
2025/08/07
-138
-3
18
-123
3.37%
0.72%
487
2025/08/06
176
0
0
176
3.45%
0.18%
796
2025/08/05
-276
3
28
-245
3.35%
0.69%
738
2025/08/04
-31
3
34
6
3.53%
0.70%
299
2025/08/01
-193
0
91
-102
3.55%
0.00%
316
2025/07/31
-125
0
37
-88
3.66%
0.17%
197
2025/07/30
-102
0
81
-21
3.73%
0.70%
270
2025/07/29
-144
0
12
-132
3.78%
0.70%
240
2025/07/28
-55
0
10
-45
3.86%
0.00%
174
2025/07/25
-1
0
-1
-2
3.90%
0.70%
72
2025/07/24
91
0
20
111
3.90%
0.70%
405
2025/07/23
230
0
27
257
3.85%
0.88%
401
2025/07/22
-80
0
35
-45
3.74%
2.06%
296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
台積電
2330.TW
1,740.00
35.001.97%
45,116
UMC
United Microelectronics Corporation
11.04
0.262.41%
3.907M
鴻海
2317.TW
219.00
4.502.01%
72,396
力積電
6770.TW
62.60
5.608.21%
179,931

生技產業漲跌排行

向榮生技
6794.TW
87.90
1.401.62%
59
中化生
1762.TW
26.20
0.250.96%
107
和康生
1783.TW
46.80
0.350.75%
185
康霈*
6919.TW
164.00
1.000.61%
9,045
永信
3705.TW
57.00
0.200.35%
345

相關概念股

防疫
0.28%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。