生達

1720

61.51.30(2.07%)

開盤 | 2025/12/10 11:09 更新

403成交量

12.56 (56.00)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
37
1
連2賣→買 (1)
投信
0
0
0
連34平 (0)
自營商
0
2
-2
連4買→賣 (-2)
三大法人
38
39
-1
連3賣 (-103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
1
0
-2
-1
5.75%
0.00%
127
2025/12/08
-85
0
2
-83
5.75%
1.88%
311
2025/12/05
-30
0
11
-19
5.80%
0.78%
331
2025/12/04
13
0
5
18
5.82%
0.00%
194
2025/12/03
9
0
3
12
5.81%
0.16%
507
2025/12/02
929
0
-277
652
5.81%
3.54%
1,647
2025/12/01
860
0
0
860
5.29%
1.74%
1,330
2025/11/28
-10
0
15
5
4.81%
0.48%
258
2025/11/27
-52
0
-30
-82
4.81%
1.25%
324
2025/11/26
353
0
1
354
4.84%
1.27%
467
2025/11/25
-47
0
0
-47
4.64%
0.79%
585
2025/11/24
351
0
19
370
4.69%
0.79%
523
2025/11/21
361
0
-9
352
4.50%
0.00%
710
2025/11/20
60
0
18
78
4.29%
0.16%
547
2025/11/19
213
0
1
214
4.26%
1.62%
817
2025/11/18
87
0
-4
83
4.14%
0.16%
484
2025/11/17
155
0
-13
142
4.09%
2.31%
641
2025/11/14
-26
0
0
-26
4.01%
0.66%
432
2025/11/13
337
0
-5
332
4.02%
2.52%
860
2025/11/12
-53
0
-6
-59
3.83%
0.17%
360
2025/11/11
156
0
0
156
3.86%
0.33%
493
2025/11/10
577
0
6
583
3.77%
5.28%
1,114
2025/11/07
10
0
0
10
3.45%
0.00%
118
2025/11/06
104
0
9
113
3.44%
1.07%
189
2025/11/05
-3
0
-1
-4
3.39%
0.18%
168
2025/11/04
9
0
0
9
3.38%
0.72%
102
2025/11/03
21
0
-1
20
3.39%
0.36%
184
2025/10/31
81
0
5
86
3.38%
0.00%
173
2025/10/30
2
0
0
2
3.33%
0.72%
161
2025/10/29
1
0
1
2
3.33%
0.54%
112
2025/10/28
25
0
2
27
3.33%
0.54%
123
2025/10/27
-33
0
11
-22
3.31%
0.18%
163
2025/10/23
108
0
0
108
3.33%
0.00%
307
2025/10/22
131
0
3
134
3.27%
1.82%
321
2025/10/21
89
-56
2
35
3.20%
0.18%
191
2025/10/20
11
0
0
11
3.14%
0.36%
83
2025/10/17
52
-2
1
51
3.18%
0.18%
139
2025/10/16
30
0
-3
27
3.27%
0.92%
143
2025/10/15
-165
-18
0
-183
3.25%
0.37%
1,597
2025/10/14
-88
-24
3
-109
3.32%
1.11%
396
2025/10/13
-229
0
-1
-230
3.34%
0.73%
456
2025/10/09
-428
-1
-12
-441
3.44%
0.91%
715
2025/10/08
-323
-1
1
-323
3.65%
0.18%
493
2025/10/07
-148
0
14
-134
3.78%
0.90%
337
2025/10/03
-53
0
1
-52
3.84%
1.07%
132
2025/10/02
-47
0
1
-46
3.84%
0.88%
117
2025/10/01
15
0
3
18
3.90%
0.00%
84
2025/09/30
34
0
7
41
3.89%
0.71%
72
2025/09/26
27
0
2
29
3.87%
0.18%
131
2025/09/25
20
-1
10
29
3.86%
0.36%
87
2025/09/24
37
0
3
40
3.85%
0.36%
86
2025/09/23
70
0
-1
69
3.83%
0.18%
137
2025/09/22
11
0
3
14
3.79%
0.72%
135
2025/09/19
-19
0
7
-12
3.78%
0.18%
73
2025/09/18
-18
-1
10
-9
3.79%
0.18%
116
2025/09/17
-26
0
0
-27
3.80%
0.18%
89
2025/09/16
-32
0
0
-32
3.81%
0.36%
99
2025/09/15
-28
-1
-1
-30
3.82%
0.71%
111
2025/09/12
-15
-1
-2
-18
3.83%
0.18%
83
2025/09/11
-84
-1
-16
-101
3.92%
0.35%
311
2025/09/10
-1
-1
-26
-28
3.97%
0.53%
156
2025/09/09
-12
0
-28
-40
3.97%
0.00%
193
2025/09/08
54
0
-9
45
3.97%
0.35%
126
2025/09/05
-27
0
2
-25
3.94%
0.18%
85
2025/09/04
35
0
2
37
3.96%
0.71%
131
2025/09/03
50
0
1
51
3.94%
1.08%
107
2025/09/02
18
-1
-3
14
3.91%
0.18%
79
2025/09/01
-44
0
-6
-50
3.90%
1.24%
138
2025/08/29
-46
1
2
-43
3.92%
0.53%
154
2025/08/28
73
0
-16
57
3.95%
0.35%
152
2025/08/27
84
0
-4
80
3.91%
0.18%
149
2025/08/26
207
0
-190
17
3.86%
0.18%
335
2025/08/25
61
0
0
61
3.75%
0.35%
211
2025/08/22
8
0
-1
7
3.71%
0.18%
96
2025/08/21
42
0
0
42
3.71%
0.90%
121
2025/08/20
-1
0
13
12
3.68%
0.00%
144
2025/08/19
95
0
1
96
3.68%
0.18%
214
2025/08/18
66
2
1
69
3.63%
0.89%
304
2025/08/15
207
-2
77
282
3.59%
2.17%
479
2025/08/14
209
2
4
215
3.48%
1.10%
503
2025/08/13
-42
1
2
-39
3.37%
0.18%
199
2025/08/12
-82
1
0
-81
3.33%
0.18%
177
2025/08/11
-17
2
3
-12
3.38%
0.36%
164
2025/08/08
3
0
-2
1
3.38%
0.18%
137
2025/08/07
-138
-3
18
-123
3.37%
0.72%
487
2025/08/06
176
0
0
176
3.45%
0.18%
796
2025/08/05
-276
3
28
-245
3.35%
0.69%
738
2025/08/04
-31
3
34
6
3.53%
0.70%
299
2025/08/01
-193
0
91
-102
3.55%
0.00%
316
2025/07/31
-125
0
37
-88
3.66%
0.17%
197
2025/07/30
-102
0
81
-21
3.73%
0.70%
270
2025/07/29
-144
0
12
-132
3.78%
0.70%
240
2025/07/28
-55
0
10
-45
3.86%
0.00%
174
2025/07/25
-1
0
-1
-2
3.90%
0.70%
72
2025/07/24
91
0
20
111
3.90%
0.70%
405
2025/07/23
230
0
27
257
3.85%
0.88%
401
2025/07/22
-80
0
35
-45
3.74%
2.06%
296
2025/07/21
-4
0
30
26
3.78%
0.51%
116
2025/07/18
-18
0
133
115
3.78%
1.56%
288
2025/07/17
66
-4
4
66
3.79%
1.41%
144
2025/07/16
17
-4
3
16
3.76%
0.00%
105
2025/07/15
-4
0
1
-3
3.75%
0.18%
57
2025/07/14
-19
0
-7
-26
3.75%
0.53%
102
2025/07/11
25
-1
-1
23
3.76%
1.60%
146
2025/07/10
-39
-1
-1
-41
3.85%
0.54%
102
2025/07/09
-117
0
0
-116
3.87%
1.41%
342
2025/07/08
-60
-1
14
-47
3.94%
0.88%
94
2025/07/07
12
0
11
23
3.95%
0.17%
98
2025/07/04
19
-1
0
18
3.94%
1.55%
284
2025/07/03
-14
0
-1
-15
3.94%
0.35%
90
2025/07/02
52
0
-3
49
3.95%
0.35%
156
2025/07/01
67
0
31
98
3.92%
1.23%
169
2025/06/30
17
0
-5
12
3.88%
0.87%
91
2025/06/27
34
-2
-21
11
3.87%
0.17%
91
2025/06/26
54
0
-9
45
3.85%
1.59%
123
2025/06/25
-28
-1
-2
-31
3.82%
0.18%
108
2025/06/24
26
0
4
30
3.84%
1.07%
279
2025/06/23
-10
0
-3
-13
3.82%
0.88%
139
2025/06/20
-132
0
-6
-138
3.83%
0.70%
294
2025/06/19
-18
-1
0
-20
3.90%
1.04%
229
2025/06/18
59
0
-18
41
3.91%
0.35%
212
2025/06/17
-10
0
8
-2
3.88%
0.35%
67
2025/06/16
-3
0
1
-2
3.88%
0.35%
110
2025/06/13
-23
0
-29
-52
3.89%
0.69%
116
2025/06/12
18
-2
0
16
3.92%
0.34%
108
2025/06/11
-2
0
0
-2
3.91%
0.17%
108
2025/06/10
14
0
16
30
3.91%
0.52%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.15
0.450.91%
16,879
台積電
2330.TW
1,490.00
10.000.68%
8,965
鴻海
2317.TW
233.50
1.500.64%
21,344
旺宏
2337.TW
37.10
1.654.26%
113,777
UMC
United Microelectronics Corporation
8.09
0.040.50%
8.896M

生技產業漲跌排行

羅麗芬-KY
6666.TW
45.95
1.653.72%
7
愛派司
6918.TW
89.50
2.502.87%
86
晉弘
6796.TW
98.50
2.302.39%
154
國光生
4142.TW
19.90
0.402.05%
3,155
藥華藥
6446.TW
518.00
6.001.17%
2,030

相關概念股

防疫
0.01%
0.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。