生達

1720

生技

61.80.20(0.32%)

開盤 | 2025/02/17 12:59 更新

152成交量

13.08 (33.69)本益比 (同業平均)

連2漲 (1.97%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
35
51
連2買 (63)
投信
0
0
0
連2平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
87
37
50
連2買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
51
0
-1
50
4.31%
1.47%
282
2025/02/13
12
0
3
15
4.28%
0.49%
104
2025/02/12
-28
-63
-4
-95
4.27%
0.49%
239
2025/02/11
8
0
-3
5
4.31%
0.49%
168
2025/02/10
31
0
-2
29
4.31%
0.65%
206
2025/02/07
-4
0
0
-4
4.29%
0.16%
109
2025/02/06
88
0
-9
79
4.29%
1.81%
264
2025/02/05
-4
0
1
-3
4.25%
0.33%
185
2025/02/04
-190
0
-4
-194
4.25%
1.78%
422
2025/02/03
41
0
1
42
4.35%
0.82%
234
2025/01/22
-19
0
4
-15
4.33%
0.49%
105
2025/01/21
-2
0
0
-2
4.34%
0.00%
46
2025/01/20
-18
0
0
-18
4.34%
0.00%
70
2025/01/17
-21
3
-1
-19
4.35%
0.00%
59
2025/01/16
31
-5
16
42
4.36%
0.16%
111
2025/01/15
-44
3
1
-40
4.35%
1.14%
109
2025/01/14
23
2
0
25
4.37%
0.99%
161
2025/01/13
-87
1
17
-69
4.36%
0.65%
374
2025/01/10
-47
0
7
-40
4.41%
0.00%
254
2025/01/09
43
0
-10
33
4.44%
0.33%
216
2025/01/08
3
2
0
5
4.43%
0.49%
117
2025/01/07
-125
2
0
-123
4.43%
0.49%
278
2025/01/06
-13
3
7
-3
4.49%
0.33%
130
2025/01/03
-2
1
-1
-2
4.50%
0.16%
122
2025/01/02
-12
0
-20
-32
4.50%
0.81%
215
2024/12/31
-25
0
12
-13
4.50%
0.32%
96
2024/12/30
-145
0
-1
-146
4.52%
0.96%
231
2024/12/27
-31
0
4
-27
4.60%
0.32%
303
2024/12/26
-42
0
5
-37
4.61%
0.81%
271
2024/12/25
-74
0
6
-68
4.64%
0.49%
121
2024/12/24
-70
0
2
-68
4.67%
0.33%
166
2024/12/23
-3
0
5
2
4.70%
0.65%
154
2024/12/20
-44
0
-2
-47
4.70%
0.16%
148
2024/12/19
-179
0
0
-179
4.73%
2.09%
535
2024/12/18
-36
1
-5
-40
4.82%
0.16%
137
2024/12/17
-80
0
0
-80
4.84%
0.32%
158
2024/12/16
-177
0
0
-177
4.89%
1.59%
336
2024/12/13
-156
-1
-5
-162
4.99%
1.56%
248
2024/12/12
-78
0
0
-78
5.08%
0.93%
147
2024/12/11
-26
0
-3
-29
5.16%
0.00%
157
2024/12/10
-36
0
-3
-39
5.18%
0.78%
258
2024/12/09
-27
0
1
-26
5.21%
0.00%
124
2024/12/06
-14
0
12
-2
5.23%
0.31%
145
2024/12/05
-29
0
6
-23
5.24%
0.46%
111
2024/12/04
7
0
1
8
5.25%
0.31%
108
2024/12/03
-45
0
5
-40
5.26%
0.46%
161
2024/12/02
-24
0
0
-24
5.28%
0.31%
122
2024/11/29
84
1
-1
84
5.29%
2.04%
321
2024/11/28
-39
0
0
-39
5.24%
0.63%
186
2024/11/27
-8
1
-1
-8
5.28%
0.78%
145
2024/11/26
69
0
1
70
5.30%
0.00%
175
2024/11/25
-2
0
5
3
5.27%
0.16%
391
2024/11/22
-13
0
4
-9
5.30%
0.78%
271
2024/11/21
42
1
18
61
5.31%
0.47%
538
2024/11/20
-27
1
8
-18
5.26%
1.60%
268
2024/11/19
-94
0
12
-82
5.28%
0.16%
360
2024/11/18
-192
0
6
-186
5.32%
0.95%
440
2024/11/15
-168
0
28
-140
5.42%
0.00%
408
2024/11/14
-123
1
-3
-125
5.50%
0.47%
312
2024/11/13
-8
0
-18
-26
5.56%
0.47%
181
2024/11/12
-73
0
-41
-114
5.58%
0.31%
317
2024/11/11
38
0
0
38
5.61%
0.78%
418
2024/11/08
-28
0
-10
-39
5.59%
0.78%
190
2024/11/07
6
0
-1
5
5.60%
1.57%
218
2024/11/06
-1
0
-2
-3
5.60%
0.47%
133
2024/11/05
-8
1
2
-5
5.60%
0.79%
119
2024/11/04
-43
0
1
-42
5.66%
0.47%
158
2024/11/01
-27
0
-5
-32
5.69%
0.16%
158
2024/10/30
-39
0
0
-39
5.70%
0.00%
207
2024/10/29
-107
1
-5
-111
5.71%
1.09%
398
2024/10/28
-29
1
10
-19
5.82%
0.00%
69
2024/10/25
-99
5
23
-71
5.95%
0.16%
219
2024/10/24
-61
11
-6
-56
6.00%
0.31%
146
2024/10/23
-77
25
-12
-64
6.04%
0.00%
224
2024/10/22
-139
41
-1
-100
6.08%
0.77%
340
2024/10/21
-29
2
-10
-38
6.15%
0.15%
206
2024/10/18
-151
0
12
-140
6.17%
0.92%
303
2024/10/17
-94
3
3
-89
6.25%
1.95%
665
2024/10/16
349
2
7
358
6.21%
4.38%
1,517
2024/10/15
-107
0
11
-96
5.93%
0.16%
221
2024/10/14
-35
0
2
-33
5.99%
0.16%
152
2024/10/11
-112
0
-1
-113
6.02%
0.00%
202
2024/10/09
-184
0
-2
-186
6.06%
0.93%
296
2024/10/08
-192
0
-5
-197
6.16%
1.07%
388
2024/10/07
401
1
5
407
6.24%
2.67%
728
2024/10/04
-329
0
-5
-334
6.00%
1.24%
773
2024/10/01
-107
-1
5
-103
6.16%
0.16%
171
2024/09/30
-49
0
0
-49
6.22%
0.00%
171
2024/09/27
-93
-5
8
-90
6.25%
0.00%
282
2024/09/26
-4
0
18
14
6.28%
0.00%
277
2024/09/25
36
1
18
55
6.28%
0.31%
595
2024/09/24
-33
0
-8
-41
6.26%
0.61%
585
2024/09/23
1
0
6
7
6.19%
0.00%
309
2024/09/20
-3
0
16
13
6.18%
0.46%
170
2024/09/19
-13
0
4
-9
6.18%
0.78%
114
2024/09/18
-81
1
1
-79
6.19%
0.62%
165
2024/09/16
-74
0
0
-74
6.23%
0.47%
160
2024/09/13
-31
0
0
-31
6.27%
0.16%
109
2024/09/12
-5
0
11
6
6.28%
1.26%
98
2024/09/11
-27
0
4
-23
6.29%
0.31%
160
2024/09/10
-50
0
0
-50
6.31%
0.78%
275
2024/09/09
-92
0
-7
-99
6.33%
0.77%
316
2024/09/06
-105
16
-4
-93
6.38%
0.15%
163
2024/09/05
-88
49
-16
-55
6.43%
1.09%
269
2024/09/04
-361
0
-26
-387
6.48%
3.16%
658
2024/09/03
-90
0
15
-75
6.67%
0.30%
224
2024/09/02
-22
0
-22
-44
6.72%
0.15%
189
2024/08/30
0
0
3
3
6.73%
0.00%
186
2024/08/29
-40
0
-2
-42
6.74%
0.45%
180
2024/08/28
14
0
0
14
6.76%
0.91%
321
2024/08/27
-23
0
0
-23
6.74%
0.00%
147
2024/08/26
14
0
0
14
6.76%
0.46%
238
2024/08/23
-48
0
-22
-70
6.75%
0.15%
220
2024/08/22
-79
0
1
-78
6.78%
1.20%
303
2024/08/21
0
0
-15
-15
6.82%
0.45%
470
2024/08/20
-33
0
0
-33
6.82%
1.07%
566
2024/08/19
-72
0
-8
-80
6.81%
0.30%
407
2024/08/16
-15
0
10
-5
6.85%
0.77%
440
2024/08/15
-29
0
-3
-32
6.85%
0.00%
452

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
29,696
鴻海
2317.TW
182.50
4.502.53%
38,232
聯發科
2454.TW
1,535.00
30.001.99%
5,867
加權指數
^TWII
23,464.00
311.001.35%
6.403M
廣達
2382.TW
260.50
0.500.19%
6,402

生技產業漲跌排行

華安
6657.TW
71.90
6.509.94%
2,300
泰福-KY
6541.TW
76.40
5.007.00%
1,259
望隼
4771.TW
193.00
9.004.89%
478
科妍
1786.TW
123.50
5.004.22%
1,458
睿生光電
6861.TW
66.80
2.403.73%
220

相關概念股

防疫
0.10%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。