生達

1720
47.450.65(1.39%)
收盤 | 2022/11/28 14:30 更新
425成交量
10.43 (25.38)本益比 (同業平均)
跌→漲 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    79
    -39
    連3賣 (-128)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    7
    -7
    連2賣 (-8)
  • 三大法人
    40
    86
    -46
    連3賣 (-132)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -39
    0
    -7
    -46
    6.03%
    1.39%
    425
  • 2022/11/25
    -59
    0
    -1
    -60
    6.05%
    0.43%
    290
  • 2022/11/24
    -30
    1
    3
    -26
    6.09%
    0.11%
    239
  • 2022/11/23
    13
    0
    0
    13
    6.10%
    0.43%
    285
  • 2022/11/22
    -29
    0
    1
    -28
    6.05%
    0.95%
    297
  • 2022/11/21
    60
    1
    0
    61
    6.06%
    1.51%
    565
  • 2022/11/18
    -37
    1
    -3
    -39
    6.02%
    0.76%
    476
  • 2022/11/17
    158
    2
    0
    160
    6.05%
    1.88%
    454
  • 2022/11/16
    -84
    2
    -40
    -122
    5.96%
    0.44%
    267
  • 2022/11/15
    -73
    1
    -8
    -80
    6.00%
    1.09%
    360
  • 2022/11/14
    -61
    0
    -3
    -64
    6.05%
    0.22%
    239
  • 2022/11/11
    -75
    1
    -1
    -75
    6.08%
    0.44%
    272
  • 2022/11/10
    -15
    1
    -3
    -17
    6.12%
    0.22%
    314
  • 2022/11/09
    41
    2
    -1
    42
    6.13%
    0.11%
    394
  • 2022/11/08
    -30
    1
    0
    -29
    6.11%
    0.89%
    496
  • 2022/11/07
    -29
    0
    10
    -19
    6.12%
    0.22%
    269
  • 2022/11/04
    -134
    0
    0
    -134
    6.14%
    0.44%
    250
  • 2022/11/03
    -62
    0
    12
    -50
    6.21%
    0.11%
    175
  • 2022/11/02
    -120
    0
    4
    -116
    6.25%
    0.22%
    366
  • 2022/11/01
    -32
    0
    16
    -16
    6.31%
    1.79%
    311
  • 2022/10/31
    -24
    1
    2
    -21
    6.33%
    0.79%
    111
  • 2022/10/28
    -50
    0
    0
    -50
    6.36%
    0.45%
    226
  • 2022/10/27
    169
    0
    -21
    148
    6.39%
    1.25%
    311
  • 2022/10/26
    -77
    0
    33
    -44
    6.29%
    0.11%
    158
  • 2022/10/25
    111
    0
    41
    152
    6.37%
    0.57%
    344
  • 2022/10/24
    146
    0
    13
    159
    6.31%
    1.75%
    350
  • 2022/10/21
    -118
    0
    1
    -117
    6.23%
    0.23%
    350
  • 2022/10/20
    -677
    0
    1
    -676
    6.35%
    3.91%
    1,406
  • 2022/10/19
    -85
    -1
    -1
    -87
    6.73%
    0.78%
    316
  • 2022/10/18
    42
    1
    14
    57
    6.76%
    1.57%
    408
  • 2022/10/17
    -1
    0
    1
    0
    6.73%
    0.57%
    275
  • 2022/10/14
    16
    -32
    0
    -16
    6.71%
    1.14%
    244
  • 2022/10/13
    -155
    -53
    -26
    -234
    6.70%
    3.96%
    775
  • 2022/10/12
    -31
    -70
    0
    -101
    6.78%
    0.66%
    282
  • 2022/10/11
    -271
    0
    -11
    -282
    6.80%
    1.74%
    586
  • 2022/10/07
    -79
    0
    -11
    -90
    6.95%
    0.43%
    306
  • 2022/10/06
    63
    4
    -31
    36
    7.00%
    1.54%
    400
  • 2022/10/05
    -101
    -4
    -4
    -109
    6.96%
    0.66%
    224
  • 2022/10/04
    -28
    0
    -10
    -38
    7.02%
    0.77%
    209
  • 2022/10/03
    -15
    100
    -1
    84
    7.03%
    0.44%
    268
  • 2022/09/30
    -41
    0
    5
    -36
    7.04%
    0.98%
    208
  • 2022/09/29
    -132
    0
    1
    -131
    7.06%
    3.13%
    649
  • 2022/09/28
    -2
    100
    0
    98
    7.13%
    2.40%
    397
  • 2022/09/27
    42
    101
    -1
    142
    7.13%
    2.23%
    344
  • 2022/09/26
    -105
    -49
    6
    -148
    7.11%
    3.14%
    889
  • 2022/09/23
    -76
    0
    3
    -73
    7.16%
    0.43%
    246
  • 2022/09/22
    -13
    0
    -7
    -20
    7.20%
    0.32%
    242
  • 2022/09/21
    -111
    0
    -12
    -123
    7.21%
    0.32%
    294
  • 2022/09/20
    -39
    1
    -1
    -39
    7.25%
    0.22%
    234
  • 2022/09/19
    -196
    1
    -9
    -204
    7.27%
    2.63%
    706
  • 2022/09/16
    -136
    0
    -7
    -143
    7.37%
    1.65%
    310
  • 2022/09/15
    -7
    0
    4
    -3
    7.45%
    0.10%
    234
  • 2022/09/14
    13
    0
    6
    19
    7.45%
    0.41%
    373
  • 2022/09/13
    -60
    1
    15
    -44
    7.44%
    0.61%
    248
  • 2022/09/12
    31
    -4
    15
    42
    7.47%
    0.82%
    458
  • 2022/09/08
    59
    0
    16
    75
    7.46%
    2.21%
    399
  • 2022/09/07
    150
    0
    -26
    124
    7.42%
    0.00%
    346
  • 2022/09/06
    46
    0
    -1
    45
    7.34%
    2.06%
    534
  • 2022/09/05
    45
    0
    0
    45
    7.31%
    0.21%
    460
  • 2022/09/02
    82
    0
    1
    83
    7.29%
    0.21%
    307
  • 2022/09/01
    8
    0
    -31
    -23
    7.24%
    1.91%
    464
  • 2022/08/31
    2
    0
    3
    5
    7.24%
    0.51%
    863
  • 2022/08/30
    -70
    0
    -2
    -72
    7.23%
    0.20%
    445
  • 2022/08/29
    79
    0
    -13
    66
    7.28%
    1.54%
    843
  • 2022/08/26
    100
    0
    0
    100
    7.24%
    0.31%
    427
  • 2022/08/25
    -11
    0
    0
    -11
    7.18%
    0.21%
    267
  • 2022/08/24
    107
    0
    0
    107
    7.19%
    0.31%
    615
  • 2022/08/23
    -153
    0
    0
    -153
    7.13%
    0.82%
    620
  • 2022/08/22
    155
    0
    0
    155
    7.21%
    2.64%
    1,758
  • 2022/08/19
    -119
    1
    0
    -118
    7.12%
    0.42%
    393
  • 2022/08/18
    5
    0
    -2
    3
    7.19%
    0.31%
    308
  • 2022/08/17
    135
    52
    -13
    174
    7.19%
    0.95%
    553
  • 2022/08/16
    248
    59
    3
    310
    7.10%
    1.18%
    708
  • 2022/08/15
    41
    1
    37
    79
    6.96%
    0.32%
    318
  • 2022/08/12
    110
    0
    65
    175
    6.94%
    1.31%
    360
  • 2022/08/11
    -94
    0
    -4
    -98
    6.88%
    0.55%
    363
  • 2022/08/10
    -26
    0
    -2
    -27
    6.93%
    1.51%
    462
  • 2022/08/09
    259
    0
    0
    259
    6.94%
    1.20%
    481
  • 2022/08/08
    44
    0
    0
    44
    6.80%
    0.76%
    270
  • 2022/08/05
    -55
    1
    9
    -45
    6.77%
    0.33%
    484
  • 2022/08/04
    522
    0
    3
    525
    6.80%
    3.49%
    1,225
  • 2022/08/03
    71
    1
    9
    80
    6.50%
    0.67%
    752
  • 2022/08/02
    -58
    1
    9
    -48
    6.44%
    0.22%
    474
  • 2022/08/01
    -37
    0
    9
    -28
    6.46%
    0.45%
    190
  • 2022/07/29
    -307
    0
    1
    -306
    6.42%
    0.45%
    494
  • 2022/07/28
    -157
    0
    0
    -157
    6.65%
    0.56%
    752
  • 2022/07/27
    -29
    1
    0
    -28
    6.73%
    0.00%
    562
  • 2022/07/26
    222
    98
    1
    321
    6.75%
    0.97%
    757
  • 2022/07/25
    68
    1
    -1
    68
    6.69%
    1.20%
    517
  • 2022/07/22
    -13
    3
    -3
    -13
    6.65%
    0.99%
    406
  • 2022/07/21
    -151
    1
    0
    -150
    6.66%
    1.20%
    527
  • 2022/07/20
    -151
    1
    9
    -141
    6.75%
    0.76%
    569
  • 2022/07/19
    -72
    1
    0
    -71
    6.83%
    0.64%
    413
  • 2022/07/18
    45
    -1
    1
    45
    6.87%
    0.65%
    453
  • 2022/07/15
    -11
    100
    -3
    86
    6.84%
    0.32%
    454
  • 2022/07/14
    -14
    0
    1
    -13
    6.85%
    0.22%
    381
  • 2022/07/13
    -100
    0
    18
    -82
    6.90%
    0.22%
    627
  • 2022/07/12
    18
    0
    2
    20
    6.96%
    1.39%
    1,732
  • 2022/07/11
    315
    0
    -3
    312
    6.95%
    2.40%
    1,121
  • 2022/07/08
    281
    0
    -1
    280
    6.77%
    2.81%
    576
  • 2022/07/07
    336
    0
    0
    336
    6.61%
    1.33%
    858
  • 2022/07/06
    118
    0
    1
    119
    6.42%
    1.96%
    548
  • 2022/07/05
    165
    0
    15
    180
    6.36%
    0.66%
    420
  • 2022/07/04
    -45
    0
    22
    -23
    6.26%
    1.78%
    737
  • 2022/07/01
    488
    1
    27
    516
    6.28%
    0.11%
    822
  • 2022/06/30
    53
    0
    1
    54
    6.01%
    2.39%
    814
  • 2022/06/29
    284
    0
    -1
    283
    5.99%
    0.77%
    958
  • 2022/06/28
    317
    0
    -12
    305
    5.84%
    0.88%
    1,366
  • 2022/06/27
    -76
    0
    3
    -73
    5.66%
    0.67%
    1,050
  • 2022/06/24
    548
    0
    61
    609
    5.71%
    2.05%
    934
  • 2022/06/23
    207
    0
    22
    229
    5.40%
    0.23%
    742
  • 2022/06/22
    137
    0
    17
    154
    5.28%
    1.35%
    607
  • 2022/06/21
    384
    0
    22
    406
    5.21%
    2.42%
    763
  • 2022/06/20
    14
    0
    2
    16
    4.99%
    1.47%
    805
  • 2022/06/17
    95
    0
    22
    117
    4.95%
    0.23%
    371
  • 2022/06/16
    275
    0
    0
    275
    4.90%
    0.69%
    632
  • 2022/06/15
    75
    0
    -2
    73
    4.74%
    1.04%
    272
  • 2022/06/14
    -70
    0
    2
    -68
    4.72%
    0.80%
    285
  • 2022/06/13
    -109
    0
    1
    -108
    4.75%
    0.68%
    378
  • 2022/06/10
    95
    0
    2
    97
    4.81%
    1.62%
    612
  • 2022/06/09
    -79
    0
    0
    -79
    4.75%
    0.93%
    375
  • 2022/06/08
    -106
    0
    9
    -98
    4.80%
    0.23%
    172
  • 2022/06/07
    -64
    0
    1
    -63
    4.85%
    0.12%
    110
  • 2022/06/06
    -45
    0
    2
    -43
    4.88%
    0.47%
    200
  • 2022/06/02
    -100
    0
    0
    -100
    4.91%
    0.69%
    209
  • 2022/06/01
    14
    0
    0
    14
    4.98%
    0.35%
    208
  • 2022/05/31
    29
    0
    -2
    27
    4.91%
    0.23%
    264
  • 2022/05/30
    110
    0
    4
    114
    4.90%
    0.35%
    326
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    100.00
    0.500.50%
    46,532
  • 美時
    1795.TW
    246.50
    1.000.41%
    36,975
  • 台積電
    2330.TW
    480.50
    17.503.51%
    38,853
  • 寶齡富錦
    1760.TW
    167.50
    3.001.82%
    14,858
  • 聯電
    2303.TW
    44.40
    1.403.06%
    78,339
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。