生達

1720

生技

47.450.65(1.39%)

收盤 | 2022/11/28 14:30 更新

425成交量

10.43 (25.38)本益比 (同業平均)

跌→漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
79
-39
連3賣 (-128)
投信
0
0
0
連2平 (0)
自營商
0
7
-7
連2賣 (-8)
三大法人
40
86
-46
連3賣 (-132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-39
0
-7
-46
6.03%
1.39%
425
2022/11/25
-59
0
-1
-60
6.05%
0.43%
290
2022/11/24
-30
1
3
-26
6.09%
0.11%
239
2022/11/23
13
0
0
13
6.10%
0.43%
285
2022/11/22
-29
0
1
-28
6.05%
0.95%
297
2022/11/21
60
1
0
61
6.06%
1.51%
565
2022/11/18
-37
1
-3
-39
6.02%
0.76%
476
2022/11/17
158
2
0
160
6.05%
1.88%
454
2022/11/16
-84
2
-40
-122
5.96%
0.44%
267
2022/11/15
-73
1
-8
-80
6.00%
1.09%
360
2022/11/14
-61
0
-3
-64
6.05%
0.22%
239
2022/11/11
-75
1
-1
-75
6.08%
0.44%
272
2022/11/10
-15
1
-3
-17
6.12%
0.22%
314
2022/11/09
41
2
-1
42
6.13%
0.11%
394
2022/11/08
-30
1
0
-29
6.11%
0.89%
496
2022/11/07
-29
0
10
-19
6.12%
0.22%
269
2022/11/04
-134
0
0
-134
6.14%
0.44%
250
2022/11/03
-62
0
12
-50
6.21%
0.11%
175
2022/11/02
-120
0
4
-116
6.25%
0.22%
366
2022/11/01
-32
0
16
-16
6.31%
1.79%
311
2022/10/31
-24
1
2
-21
6.33%
0.79%
111
2022/10/28
-50
0
0
-50
6.36%
0.45%
226
2022/10/27
169
0
-21
148
6.39%
1.25%
311
2022/10/26
-77
0
33
-44
6.29%
0.11%
158
2022/10/25
111
0
41
152
6.37%
0.57%
344
2022/10/24
146
0
13
159
6.31%
1.75%
350
2022/10/21
-118
0
1
-117
6.23%
0.23%
350
2022/10/20
-677
0
1
-676
6.35%
3.91%
1,406
2022/10/19
-85
-1
-1
-87
6.73%
0.78%
316
2022/10/18
42
1
14
57
6.76%
1.57%
408
2022/10/17
-1
0
1
0
6.73%
0.57%
275
2022/10/14
16
-32
0
-16
6.71%
1.14%
244
2022/10/13
-155
-53
-26
-234
6.70%
3.96%
775
2022/10/12
-31
-70
0
-101
6.78%
0.66%
282
2022/10/11
-271
0
-11
-282
6.80%
1.74%
586
2022/10/07
-79
0
-11
-90
6.95%
0.43%
306
2022/10/06
63
4
-31
36
7.00%
1.54%
400
2022/10/05
-101
-4
-4
-109
6.96%
0.66%
224
2022/10/04
-28
0
-10
-38
7.02%
0.77%
209
2022/10/03
-15
100
-1
84
7.03%
0.44%
268
2022/09/30
-41
0
5
-36
7.04%
0.98%
208
2022/09/29
-132
0
1
-131
7.06%
3.13%
649
2022/09/28
-2
100
0
98
7.13%
2.40%
397
2022/09/27
42
101
-1
142
7.13%
2.23%
344
2022/09/26
-105
-49
6
-148
7.11%
3.14%
889
2022/09/23
-76
0
3
-73
7.16%
0.43%
246
2022/09/22
-13
0
-7
-20
7.20%
0.32%
242
2022/09/21
-111
0
-12
-123
7.21%
0.32%
294
2022/09/20
-39
1
-1
-39
7.25%
0.22%
234
2022/09/19
-196
1
-9
-204
7.27%
2.63%
706
2022/09/16
-136
0
-7
-143
7.37%
1.65%
310
2022/09/15
-7
0
4
-3
7.45%
0.10%
234
2022/09/14
13
0
6
19
7.45%
0.41%
373
2022/09/13
-60
1
15
-44
7.44%
0.61%
248
2022/09/12
31
-4
15
42
7.47%
0.82%
458
2022/09/08
59
0
16
75
7.46%
2.21%
399
2022/09/07
150
0
-26
124
7.42%
0.00%
346
2022/09/06
46
0
-1
45
7.34%
2.06%
534
2022/09/05
45
0
0
45
7.31%
0.21%
460
2022/09/02
82
0
1
83
7.29%
0.21%
307
2022/09/01
8
0
-31
-23
7.24%
1.91%
464
2022/08/31
2
0
3
5
7.24%
0.51%
863
2022/08/30
-70
0
-2
-72
7.23%
0.20%
445
2022/08/29
79
0
-13
66
7.28%
1.54%
843
2022/08/26
100
0
0
100
7.24%
0.31%
427
2022/08/25
-11
0
0
-11
7.18%
0.21%
267
2022/08/24
107
0
0
107
7.19%
0.31%
615
2022/08/23
-153
0
0
-153
7.13%
0.82%
620
2022/08/22
155
0
0
155
7.21%
2.64%
1,758
2022/08/19
-119
1
0
-118
7.12%
0.42%
393
2022/08/18
5
0
-2
3
7.19%
0.31%
308
2022/08/17
135
52
-13
174
7.19%
0.95%
553
2022/08/16
248
59
3
310
7.10%
1.18%
708
2022/08/15
41
1
37
79
6.96%
0.32%
318
2022/08/12
110
0
65
175
6.94%
1.31%
360
2022/08/11
-94
0
-4
-98
6.88%
0.55%
363
2022/08/10
-26
0
-2
-27
6.93%
1.51%
462
2022/08/09
259
0
0
259
6.94%
1.20%
481
2022/08/08
44
0
0
44
6.80%
0.76%
270
2022/08/05
-55
1
9
-45
6.77%
0.33%
484
2022/08/04
522
0
3
525
6.80%
3.49%
1,225
2022/08/03
71
1
9
80
6.50%
0.67%
752
2022/08/02
-58
1
9
-48
6.44%
0.22%
474
2022/08/01
-37
0
9
-28
6.46%
0.45%
190
2022/07/29
-307
0
1
-306
6.42%
0.45%
494
2022/07/28
-157
0
0
-157
6.65%
0.56%
752
2022/07/27
-29
1
0
-28
6.73%
0.00%
562
2022/07/26
222
98
1
321
6.75%
0.97%
757
2022/07/25
68
1
-1
68
6.69%
1.20%
517
2022/07/22
-13
3
-3
-13
6.65%
0.99%
406
2022/07/21
-151
1
0
-150
6.66%
1.20%
527
2022/07/20
-151
1
9
-141
6.75%
0.76%
569
2022/07/19
-72
1
0
-71
6.83%
0.64%
413
2022/07/18
45
-1
1
45
6.87%
0.65%
453
2022/07/15
-11
100
-3
86
6.84%
0.32%
454
2022/07/14
-14
0
1
-13
6.85%
0.22%
381
2022/07/13
-100
0
18
-82
6.90%
0.22%
627
2022/07/12
18
0
2
20
6.96%
1.39%
1,732
2022/07/11
315
0
-3
312
6.95%
2.40%
1,121
2022/07/08
281
0
-1
280
6.77%
2.81%
576
2022/07/07
336
0
0
336
6.61%
1.33%
858
2022/07/06
118
0
1
119
6.42%
1.96%
548
2022/07/05
165
0
15
180
6.36%
0.66%
420
2022/07/04
-45
0
22
-23
6.26%
1.78%
737
2022/07/01
488
1
27
516
6.28%
0.11%
822
2022/06/30
53
0
1
54
6.01%
2.39%
814
2022/06/29
284
0
-1
283
5.99%
0.77%
958
2022/06/28
317
0
-12
305
5.84%
0.88%
1,366
2022/06/27
-76
0
3
-73
5.66%
0.67%
1,050
2022/06/24
548
0
61
609
5.71%
2.05%
934
2022/06/23
207
0
22
229
5.40%
0.23%
742
2022/06/22
137
0
17
154
5.28%
1.35%
607
2022/06/21
384
0
22
406
5.21%
2.42%
763
2022/06/20
14
0
2
16
4.99%
1.47%
805
2022/06/17
95
0
22
117
4.95%
0.23%
371
2022/06/16
275
0
0
275
4.90%
0.69%
632
2022/06/15
75
0
-2
73
4.74%
1.04%
272
2022/06/14
-70
0
2
-68
4.72%
0.80%
285
2022/06/13
-109
0
1
-108
4.75%
0.68%
378
2022/06/10
95
0
2
97
4.81%
1.62%
612
2022/06/09
-79
0
0
-79
4.75%
0.93%
375
2022/06/08
-106
0
9
-98
4.80%
0.23%
172
2022/06/07
-64
0
1
-63
4.85%
0.12%
110
2022/06/06
-45
0
2
-43
4.88%
0.47%
200
2022/06/02
-100
0
0
-100
4.91%
0.69%
209
2022/06/01
14
0
0
14
4.98%
0.35%
208
2022/05/31
29
0
-2
27
4.91%
0.23%
264
2022/05/30
110
0
4
114
4.90%
0.35%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
100.00
0.500.50%
46,532
美時
1795.TW
246.50
1.000.41%
36,975
台積電
2330.TW
480.50
17.503.51%
38,853
寶齡富錦
1760.TW
167.50
3.001.82%
14,858
聯電
2303.TW
44.40
1.403.06%
78,339

生技產業漲跌排行

視陽
6782.TW
260.00
92.0054.76%
2,645
和康生
1783.TW
43.20
1.904.60%
716
承業醫
4164.TW
44.85
1.353.10%
989
台耀
4746.TW
59.00
1.302.25%
1,426
景岳
3164.TW
22.55
0.452.04%
73

相關概念股

防疫概念
0.21%
6.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。