Yahoo奇摩財經 
聲寶
28.000.05(0.18%)
收盤 | 2024/12/26 13:30 更新102
13.66 (19.77)
連2平→跌 (0.18%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:0028.000.058
- 13:16:4528.050.001
- 13:14:3528.050.001
- 13:12:4528.050.001
- 13:09:4528.050.001
- 13:07:2028.050.004
- 13:06:0528.050.001
- 12:57:1528.050.001
- 12:45:2528.050.002
- 12:32:3028.050.001
- 12:00:2528.050.0010
- 11:53:3528.050.0020
- 11:48:4028.200.151
- 11:33:4028.100.051
- 11:33:3528.100.051
- 11:33:2028.100.051
- 11:21:5528.100.053
- 11:11:2028.100.051
- 11:03:3028.100.0520
- 10:51:3528.150.101
- 10:25:0028.150.101
- 10:17:5528.150.101
- 10:07:3028.150.101
- 10:03:3028.150.101
- 10:02:2028.150.101
- 09:56:0528.150.109
- 09:46:2028.150.101
- 09:38:0028.100.053
- 09:12:0528.050.001
- 09:00:2028.050.003
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 13:30成交價
成交張數
- 28.201
- 28.1518
- 28.1028
- 28.0547
- 28.008
現價
開盤