聲寶

1604

電器電纜

25.350.10(0.40%)

收盤 | 2025/04/29 13:30 更新

170成交量

12.08 (18.61)本益比 (同業平均)

連5漲 (2.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
32
-21
買→賣 (-21)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
11
32
-21
買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
-21
0
0
-21
8.08%
0.40%
91
2025/04/25
26
0
3
29
8.08%
0.20%
177
2025/04/24
-7
0
-4
-11
8.08%
0.60%
114
2025/04/23
26
0
-4
22
8.08%
0.81%
207
2025/04/22
-34
0
2
-32
8.07%
0.00%
190
2025/04/21
-55
0
14
-41
8.07%
1.39%
320
2025/04/18
32
0
-8
24
8.09%
0.40%
152
2025/04/17
-59
0
0
-59
8.08%
0.79%
314
2025/04/16
-139
0
9
-130
8.09%
1.18%
367
2025/04/15
5
0
-5
0
8.13%
0.39%
315
2025/04/14
-198
0
-16
-214
8.12%
0.39%
500
2025/04/11
269
0
-32
237
8.16%
3.04%
1,379
2025/04/10
-182
0
43
-139
8.11%
9.88%
1,333
2025/04/09
-269
0
-8
-277
8.16%
2.50%
1,240
2025/04/08
-120
0
-6
-126
8.23%
2.17%
937
2025/04/07
-272
0
0
-272
8.28%
9.93%
1,806
2025/04/02
-24
0
-5
-29
8.35%
0.36%
316
2025/04/01
-55
0
4
-51
8.36%
0.36%
501
2025/03/31
-86
0
-10
-96
8.37%
1.58%
406
2025/03/28
-83
0
0
-83
8.40%
0.35%
333
2025/03/27
-71
0
0
-71
8.42%
0.17%
214
2025/03/26
-72
0
7
-65
8.44%
0.18%
187
2025/03/25
-59
0
0
-59
8.46%
0.00%
174
2025/03/24
-105
0
0
-105
8.47%
0.35%
199
2025/03/21
-38
0
3
-35
8.50%
0.35%
257
2025/03/20
-16
0
3
-13
8.51%
0.00%
170
2025/03/19
-46
0
6
-40
8.51%
0.18%
241
2025/03/18
-7
0
-17
-24
8.53%
0.18%
142
2025/03/17
-34
0
3
-31
8.53%
0.18%
278
2025/03/14
36
0
-7
29
8.60%
0.88%
183
2025/03/13
85
0
2
87
8.59%
0.53%
443
2025/03/12
-58
0
-5
-63
8.57%
0.18%
142
2025/03/11
1
0
-54
-53
8.59%
0.70%
209
2025/03/10
-14
0
-7
-21
8.59%
0.00%
165
2025/03/07
5
0
0
5
8.59%
0.35%
146
2025/03/06
24
0
3
27
8.59%
0.35%
147
2025/03/05
-56
0
-1
-57
8.58%
0.18%
180
2025/03/04
41
0
-3
38
8.60%
0.18%
167
2025/03/03
49
0
0
49
8.56%
0.00%
175
2025/02/27
-104
0
3
-101
8.54%
0.35%
269
2025/02/26
-4
0
-3
-7
8.57%
0.00%
135
2025/02/25
-164
0
-1
-165
8.57%
0.00%
336
2025/02/24
-26
0
0
-26
8.61%
0.18%
182
2025/02/21
150
0
1
151
8.62%
0.71%
342
2025/02/20
-64
0
4
-60
8.58%
0.00%
145
2025/02/19
7
0
0
7
8.60%
0.35%
133
2025/02/18
62
0
-3
59
8.60%
0.35%
379
2025/02/17
43
0
8
51
8.61%
0.35%
103
2025/02/14
3
0
3
6
8.59%
0.18%
82
2025/02/13
4
0
4
8
8.61%
0.18%
129
2025/02/12
2
0
-14
-12
8.61%
0.00%
121
2025/02/11
-2
0
-8
-10
8.61%
0.18%
68
2025/02/10
3
0
-27
-24
8.61%
0.00%
166
2025/02/07
-8
0
0
-8
8.61%
0.18%
49
2025/02/06
97
0
0
97
8.61%
0.53%
194
2025/02/05
29
0
4
33
8.58%
0.36%
65
2025/02/04
-24
0
-5
-29
8.57%
0.18%
115
2025/02/03
-59
0
-14
-73
8.58%
0.18%
264
2025/01/22
36
0
7
43
8.60%
0.18%
139
2025/01/21
16
0
3
19
8.59%
0.18%
116
2025/01/20
20
0
0
20
8.58%
0.00%
85
2025/01/17
-11
0
0
-11
8.58%
0.18%
108
2025/01/16
-8
0
24
16
8.58%
0.00%
100
2025/01/15
-4
0
1
-3
8.58%
0.18%
64
2025/01/14
29
0
-1
28
8.58%
0.18%
100
2025/01/13
-126
0
-7
-133
8.58%
0.54%
266
2025/01/10
-40
0
-4
-44
8.61%
0.00%
156
2025/01/09
-24
0
-11
-35
8.62%
0.53%
111
2025/01/08
26
0
0
26
8.63%
0.54%
129
2025/01/07
-30
0
0
-30
8.62%
0.00%
147
2025/01/06
-2
0
7
5
8.63%
0.00%
133
2025/01/03
-47
0
-1
-48
8.63%
0.36%
118
2025/01/02
-22
0
-41
-63
8.64%
0.00%
125
2024/12/31
-57
0
-1
-58
8.64%
0.36%
207
2024/12/30
-2
0
-2
-4
8.66%
0.00%
55
2024/12/27
14
0
-2
12
8.66%
0.18%
159
2024/12/26
-7
0
6
-1
8.66%
0.18%
102
2024/12/25
-14
0
13
-1
8.66%
0.00%
132
2024/12/24
10
0
2
12
8.66%
0.00%
55
2024/12/23
14
0
12
26
8.66%
0.36%
85
2024/12/20
-63
0
-4
-67
8.66%
0.18%
174
2024/12/19
-41
0
-3
-44
8.70%
0.36%
280
2024/12/18
-17
0
-9
-26
8.71%
0.53%
83
2024/12/17
-12
0
2
-10
8.71%
0.36%
72
2024/12/16
-15
0
0
-15
8.71%
0.18%
164
2024/12/13
-6
0
-10
-16
8.72%
0.35%
149
2024/12/12
-8
0
0
-8
8.72%
0.00%
325
2024/12/11
8
0
-7
1
8.72%
0.18%
84
2024/12/10
-10
0
-1
-11
8.72%
0.18%
121
2024/12/09
13
0
11
24
8.72%
0.00%
214
2024/12/06
4
0
1
5
8.72%
0.00%
40
2024/12/05
10
0
0
10
8.72%
0.00%
68
2024/12/04
0
0
1
1
8.72%
0.00%
61
2024/12/03
-11
0
4
-7
8.72%
0.00%
76
2024/12/02
-22
0
0
-22
8.72%
0.18%
102
2024/11/29
-106
0
-5
-111
8.72%
0.53%
186
2024/11/28
-235
0
0
-235
8.75%
0.88%
346
2024/11/27
-90
0
-8
-98
8.81%
0.53%
259
2024/11/26
-38
0
-3
-41
8.84%
0.70%
271
2024/11/25
49
0
23
72
8.85%
0.53%
123
2024/11/22
2
0
11
13
8.83%
0.35%
91
2024/11/21
-22
0
9
-13
8.84%
0.18%
440
2024/11/20
8
0
11
19
8.84%
1.05%
159
2024/11/19
59
0
24
83
8.84%
1.06%
230
2024/11/18
6
0
13
19
8.85%
0.35%
89
2024/11/15
27
0
-85
-58
8.86%
0.35%
165
2024/11/14
-17
0
-29
-46
8.85%
0.88%
168
2024/11/13
-1
0
-14
-15
8.86%
0.89%
187
2024/11/12
-2
0
-73
-75
8.86%
0.88%
187
2024/11/11
46
0
0
46
8.86%
0.53%
132
2024/11/08
-5
0
0
-5
8.85%
0.35%
122
2024/11/07
16
0
0
16
8.85%
0.18%
118
2024/11/06
10
0
0
10
8.85%
0.00%
58
2024/11/05
29
0
2
31
8.85%
0.18%
115
2024/11/04
56
0
0
56
8.85%
0.70%
133
2024/11/01
28
0
-5
23
8.84%
0.35%
114
2024/10/30
0
0
4
3
8.84%
0.70%
130
2024/10/29
27
0
-11
16
8.84%
0.00%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,320
聯發科
2454.TW
1,370.00
20.001.48%
5,630
鴻海
2317.TW
143.00
0.500.35%
37,765
廣達
2382.TW
242.50
2.501.02%
12,639
元大台灣50
0050.TW
167.80
0.600.39%
10,830

電器電纜產業漲跌排行

華新
1605.TW
20.70
1.055.34%
30,561
合機
1618.TW
38.85
1.604.30%
1,859
大山
1615.TW
55.50
2.003.74%
207
大亞
1609.TW
36.20
1.103.13%
3,854
華榮
1608.TW
24.55
0.652.72%
1,326

相關概念股

防疫
1.30%
3.48%
空污
1.15%
4.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。