聲寶

1604

24.800.05(0.20%)

收盤 | 2025/12/05 13:24 更新

164成交量

15.03 (24.14)本益比 (同業平均)

連2平→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
7
2
連2平→買 (2)
投信
0
0
0
連88平 (0)
自營商
20
3
17
連4買 (27)
三大法人
29
10
19
連6買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
2
0
17
19
7.63%
0.20%
164
2025/12/04
0
0
6
6
7.63%
0.00%
44
2025/12/03
0
0
1
1
7.63%
0.00%
78
2025/12/02
120
0
3
123
7.63%
0.81%
201
2025/12/01
24
0
-3
21
7.62%
0.61%
97
2025/11/28
12
0
16
28
7.62%
0.41%
57
2025/11/27
0
0
-4
-4
7.61%
0.40%
63
2025/11/26
21
0
2
23
7.61%
0.20%
69
2025/11/25
-8
0
0
-8
7.61%
0.40%
26
2025/11/24
73
0
8
81
7.61%
1.43%
164
2025/11/21
4
0
6
10
7.59%
0.00%
82
2025/11/20
-10
0
1
-9
7.59%
0.21%
47
2025/11/19
-50
0
1
-49
7.59%
0.20%
112
2025/11/18
0
0
-4
-4
7.60%
1.41%
421
2025/11/17
53
0
-13
40
7.60%
0.20%
96
2025/11/14
71
0
-4
67
7.58%
0.40%
223
2025/11/13
3
0
-2
1
7.57%
0.20%
125
2025/11/12
5
0
0
5
7.56%
0.00%
126
2025/11/11
47
0
-1
46
7.56%
0.20%
97
2025/11/10
-19
0
3
-16
7.55%
0.20%
106
2025/11/07
98
0
0
98
7.55%
0.61%
168
2025/11/06
0
0
11
11
7.53%
0.41%
66
2025/11/05
-48
0
-2
-50
7.53%
0.61%
171
2025/11/04
16
0
1
17
7.54%
0.00%
117
2025/11/03
-17
0
-4
-21
7.53%
0.20%
366
2025/10/31
-25
0
10
-15
7.54%
0.40%
128
2025/10/30
-109
0
0
-109
7.54%
0.20%
311
2025/10/29
-19
0
2
-17
7.56%
0.20%
123
2025/10/28
21
0
3
24
7.57%
0.20%
130
2025/10/27
13
0
19
32
7.56%
0.20%
149
2025/10/23
1
0
0
1
7.56%
0.20%
53
2025/10/22
29
0
7
36
7.56%
0.00%
111
2025/10/21
4
0
4
8
7.55%
0.20%
96
2025/10/20
-4
0
7
3
7.55%
0.40%
99
2025/10/17
-5
0
0
-5
7.55%
0.00%
108
2025/10/16
-4
0
7
3
7.55%
0.20%
244
2025/10/15
-35
0
0
-35
7.55%
0.00%
232
2025/10/14
-38
0
5
-33
7.56%
0.20%
235
2025/10/13
-36
0
2
-34
7.57%
0.40%
174
2025/10/09
30
0
0
30
7.58%
0.60%
679
2025/10/08
10
0
1
11
7.57%
0.00%
79
2025/10/07
24
0
15
39
7.57%
0.20%
171
2025/10/03
12
0
0
12
7.56%
0.00%
158
2025/10/02
29
0
1
30
7.53%
0.20%
106
2025/10/01
-7
0
5
-2
7.52%
0.40%
51
2025/09/30
-16
0
13
-3
7.53%
0.60%
86
2025/09/26
-33
0
4
-29
7.53%
0.80%
337
2025/09/25
-2
0
9
7
7.54%
0.60%
270
2025/09/24
60
0
22
82
7.54%
0.40%
202
2025/09/23
-8
0
-10
-18
7.52%
0.20%
128
2025/09/22
17
0
5
22
7.53%
0.20%
91
2025/09/19
-48
0
6
-42
7.52%
0.40%
120
2025/09/18
3
0
5
8
7.54%
0.81%
245
2025/09/17
-9
0
0
-9
7.54%
0.41%
172
2025/09/16
-15
0
5
-10
7.54%
0.41%
146
2025/09/15
43
0
2
45
7.54%
0.00%
252
2025/09/12
16
0
8
24
7.53%
0.81%
322
2025/09/11
-1
0
0
-1
7.53%
0.20%
123
2025/09/10
16
0
4
20
7.53%
0.00%
119
2025/09/09
47
0
4
51
7.52%
0.41%
101
2025/09/08
-8
0
0
-8
7.51%
0.40%
131
2025/09/05
-72
0
4
-68
7.51%
0.40%
129
2025/09/04
91
0
2
93
7.53%
1.22%
152
2025/09/03
1
0
12
13
7.51%
0.20%
84
2025/09/02
-15
0
0
-15
7.50%
0.20%
158
2025/09/01
-101
0
6
-95
7.50%
0.81%
242
2025/08/29
-17
0
3
-14
7.53%
0.20%
76
2025/08/28
9
0
-6
3
7.53%
0.20%
104
2025/08/27
29
0
0
29
7.52%
0.20%
102
2025/08/26
-71
0
1
-70
7.52%
0.80%
180
2025/08/25
-26
0
0
-26
7.53%
0.20%
172
2025/08/22
-10
0
4
-6
7.54%
0.20%
87
2025/08/21
-26
0
-1
-27
7.54%
0.41%
77
2025/08/20
-98
0
-22
-120
7.55%
1.20%
230
2025/08/19
-30
0
-57
-87
7.57%
0.40%
266
2025/08/18
-13
0
52
39
7.57%
0.40%
227
2025/08/15
-10
0
-64
-74
7.57%
0.40%
192
2025/08/14
81
0
7
88
7.57%
1.22%
189
2025/08/13
-1
0
4
3
7.55%
0.20%
157
2025/08/12
-9
0
0
-9
7.55%
0.00%
161
2025/08/11
-487
0
3
-484
7.55%
2.20%
1,071
2025/08/08
-11
0
-5
-16
7.67%
0.20%
80
2025/08/07
-27
0
5
-22
7.68%
0.20%
153
2025/08/06
47
0
0
47
7.68%
0.59%
268
2025/08/05
87
0
-4
83
7.68%
0.60%
338
2025/08/04
39
0
9
48
7.69%
0.80%
222
2025/08/01
-44
0
0
-44
7.68%
0.20%
349
2025/07/31
-45
0
-2
-47
7.69%
0.20%
151
2025/07/30
-57
0
-12
-69
7.70%
0.20%
239
2025/07/29
-133
0
4
-129
7.72%
0.40%
178
2025/07/28
-49
0
0
-49
7.75%
0.00%
154
2025/07/25
-42
0
-6
-48
7.77%
0.20%
273
2025/07/24
-30
0
6
-24
7.78%
0.40%
202
2025/07/23
6
0
37
43
7.79%
0.60%
186
2025/07/22
-37
0
4
-33
7.79%
0.40%
430
2025/07/21
-50
0
-13
-63
7.80%
0.59%
247
2025/07/18
-13
0
8
-5
7.81%
0.40%
182
2025/07/17
8
0
7
15
7.82%
0.40%
119
2025/07/16
-43
0
-3
-46
7.82%
0.40%
252
2025/07/15
-24
0
-14
-38
7.83%
0.20%
111
2025/07/14
-40
0
-1
-41
7.84%
0.20%
119
2025/07/11
10
0
-1
9
7.85%
0.20%
72
2025/07/10
-10
0
-5
-15
7.84%
0.20%
52
2025/07/09
-21
0
-10
-31
7.84%
0.59%
83
2025/07/08
-4
0
8
4
7.85%
0.39%
51
2025/07/07
-28
0
-9
-37
7.85%
0.79%
137
2025/07/04
-18
0
0
-18
7.86%
0.20%
92
2025/07/03
15
0
10
25
7.87%
0.00%
150
2025/07/02
9
0
-6
3
7.86%
0.39%
116
2025/07/01
20
0
30
50
7.86%
0.59%
131
2025/06/30
7
0
-12
-5
7.85%
0.00%
137
2025/06/27
45
0
-27
18
7.85%
0.40%
126
2025/06/26
7
0
-21
-14
7.84%
0.80%
120
2025/06/25
-8
0
-13
-21
7.83%
0.00%
173
2025/06/24
-38
0
5
-33
7.85%
0.81%
125
2025/06/23
-80
0
-1
-81
7.94%
0.20%
306
2025/06/20
-378
0
93
-285
7.97%
2.75%
2,280
2025/06/19
-125
0
-10
-135
8.07%
0.97%
231
2025/06/18
13
0
-24
-11
8.09%
0.58%
146
2025/06/17
-49
0
-12
-61
8.07%
0.58%
188
2025/06/16
-45
0
4
-41
8.14%
0.00%
130
2025/06/13
-100
0
-54
-154
8.16%
0.58%
240
2025/06/12
-222
0
-1
-223
8.18%
0.58%
373
2025/06/11
-191
0
-3
-194
8.19%
0.00%
357
2025/06/10
-88
0
16
-72
8.23%
0.19%
301
2025/06/09
-96
0
-5
-101
8.23%
0.76%
135
2025/06/06
-56
0
-1
-57
8.25%
0.77%
138

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
48.90
0.901.88%
82,620
台積電
2330.TW
1,460.00
15.001.04%
21,020
華邦電
2344.TW
61.80
4.006.92%
342,316
UMC
United Microelectronics Corporation
8.02
0.151.91%
10.655M
鴻海
2317.TW
231.00
2.501.09%
34,247

電器電纜產業漲跌排行

大山
1615.TW
49.35
0.350.71%
184
三洋電
1614.TW
34.50
0.200.58%
38
艾美特-KY
1626.TW
11.85
0.050.42%
90
聲寶
1604.TW
24.80
0.050.20%
164
燦星網
4930.TW
22.00
0.050.23%
32

相關概念股

空污
0.37%
2.04%
防疫
0.54%
0.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。