精剛

1584

24.200.05(0.21%)

開盤 | 2026/01/20 11:53 更新

1,016成交量

219.55 (52.20)本益比 (同業平均)

連3漲 (3.21%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 142
- 0
- 103
- 0
- 9
- 0
- 30
- 0
- 7,849
- 19
- 13.51%
- 0.03%
- 連3減轉增
- 減轉無
- 0
- 0.24%
- (減轉無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 30
- 7,849
- 13.51%
- 0
- 19
- 0.03%
0.24%
0
2026/01/16
- -35
- 7,819
- 13.45%
- -12
- 19
- 0.03%
0.24%
0
2026/01/15
- -14
- 7,854
- 13.51%
- 12
- 31
- 0.05%
0.39%
0
2026/01/14
- -31
- 7,868
- 13.54%
- -1
- 19
- 0.03%
0.24%
0
2026/01/13
- 4
- 7,899
- 13.59%
- 1
- 20
- 0.03%
0.25%
2
2026/01/12
- 5
- 7,895
- 13.58%
- 2
- 19
- 0.03%
0.24%
1
2026/01/09
- -29
- 7,890
- 13.58%
- 0
- 17
- 0.03%
0.22%
0
2026/01/08
- -65
- 7,919
- 13.63%
- 0
- 17
- 0.03%
0.21%
0
2026/01/07
- 100
- 7,984
- 13.74%
- 0
- 17
- 0.03%
0.21%
0
2026/01/06
- 24
- 7,884
- 13.57%
- -1
- 17
- 0.03%
0.22%
0
2026/01/05
- 33
- 7,860
- 13.52%
- 1
- 18
- 0.03%
0.23%
1
2026/01/02
- -110
- 7,827
- 13.47%
- 0
- 17
- 0.03%
0.22%
1
2025/12/31
- -100
- 7,937
- 13.66%
- 1
- 17
- 0.03%
0.21%
1
2025/12/30
- -74
- 8,037
- 13.83%
- -1
- 16
- 0.03%
0.20%
0
2025/12/29
- -84
- 8,111
- 13.96%
- 3
- 17
- 0.03%
0.21%
0
2025/12/26
- -24
- 8,195
- 14.10%
- 0
- 14
- 0.02%
0.17%
0
2025/12/24
- -41
- 8,219
- 14.14%
- 0
- 14
- 0.02%
0.17%
3
2025/12/23
- 12
- 8,260
- 14.21%
- 0
- 14
- 0.02%
0.17%
0
2025/12/22
- -30
- 8,248
- 14.19%
- 0
- 14
- 0.02%
0.17%
0
2025/12/19
- -54
- 8,278
- 14.24%
- -9
- 14
- 0.02%
0.17%
0
2025/12/18
- -14
- 8,332
- 14.34%
- 1
- 23
- 0.04%
0.28%
0
2025/12/17
- 26
- 8,346
- 14.36%
- 0
- 22
- 0.04%
0.26%
0
2025/12/16
- -3
- 8,320
- 14.32%
- -1
- 22
- 0.04%
0.26%
0
2025/12/15
- -30
- 8,323
- 14.32%
- 0
- 23
- 0.04%
0.28%
0
2025/12/12
- -25
- 8,353
- 14.37%
- 3
- 23
- 0.04%
0.28%
0
2025/12/11
- 24
- 8,378
- 14.42%
- 0
- 20
- 0.03%
0.24%
0
2025/12/10
- 34
- 8,354
- 14.37%
- -1
- 20
- 0.03%
0.24%
0
2025/12/09
- 4
- 8,320
- 14.32%
- -1
- 21
- 0.04%
0.25%
0
2025/12/08
- -32
- 8,316
- 14.31%
- 1
- 22
- 0.04%
0.26%
0
2025/12/05
- -146
- 8,348
- 14.36%
- 0
- 21
- 0.04%
0.25%
0
2025/12/04
- 33
- 8,494
- 14.62%
- 0
- 21
- 0.04%
0.25%
4
2025/12/03
- -12
- 8,461
- 14.56%
- 0
- 21
- 0.04%
0.25%
0
2025/12/02
- -25
- 8,473
- 14.58%
- 0
- 21
- 0.04%
0.25%
0
2025/12/01
- -2
- 8,498
- 14.62%
- -2
- 21
- 0.04%
0.25%
0
2025/11/28
- 3
- 8,500
- 14.63%
- -1
- 23
- 0.04%
0.27%
0
2025/11/27
- -37
- 8,497
- 14.62%
- -3
- 24
- 0.04%
0.28%
0
2025/11/26
- 96
- 8,534
- 14.68%
- -6
- 27
- 0.05%
0.32%
0
2025/11/25
- -4
- 8,438
- 14.52%
- 0
- 33
- 0.06%
0.39%
0
2025/11/24
- 46
- 8,442
- 14.53%
- -50
- 33
- 0.06%
0.39%
0
2025/11/21
- -33
- 8,396
- 14.45%
- 26
- 83
- 0.14%
0.99%
3
2025/11/20
- -208
- 8,429
- 14.50%
- 0
- 57
- 0.10%
0.68%
0
2025/11/19
- -18
- 8,637
- 14.86%
- 0
- 57
- 0.10%
0.66%
0
2025/11/18
- -9
- 8,655
- 14.89%
- 0
- 57
- 0.10%
0.66%
3
2025/11/17
- -66
- 8,664
- 14.91%
- 26
- 57
- 0.10%
0.66%
10
2025/11/14
- -8
- 8,730
- 15.02%
- -1
- 31
- 0.05%
0.36%
0
2025/11/13
- -15
- 8,738
- 15.04%
- 12
- 32
- 0.06%
0.37%
6
2025/11/12
- 64
- 8,753
- 15.06%
- 0
- 20
- 0.03%
0.23%
9
2025/11/11
- -28
- 8,689
- 14.95%
- 0
- 20
- 0.03%
0.23%
0
2025/11/10
- 21
- 8,717
- 15.00%
- -2
- 20
- 0.03%
0.23%
0
2025/11/07
- -8
- 8,696
- 14.96%
- -10
- 22
- 0.04%
0.25%
12
2025/11/06
- -2
- 8,704
- 14.98%
- 0
- 32
- 0.06%
0.37%
0
2025/11/05
- 23
- 8,706
- 14.98%
- 12
- 32
- 0.06%
0.37%
0
2025/11/04
- -93
- 8,683
- 14.94%
- 0
- 20
- 0.03%
0.23%
0
2025/11/03
- -132
- 8,776
- 15.10%
- 0
- 20
- 0.03%
0.23%
2
2025/10/31
- -17
- 8,908
- 15.33%
- 0
- 20
- 0.03%
0.22%
0
2025/10/30
- -21
- 8,925
- 15.36%
- 0
- 20
- 0.03%
0.22%
0
2025/10/29
- -28
- 8,946
- 15.39%
- 0
- 20
- 0.03%
0.22%
5
2025/10/28
- 5
- 8,974
- 15.44%
- 0
- 20
- 0.03%
0.22%
0
2025/10/27
- 19
- 8,969
- 15.43%
- 0
- 20
- 0.03%
0.22%
0
2025/10/23
- -5
- 8,950
- 15.40%
- 0
- 20
- 0.03%
0.22%
0
2025/10/22
- 29
- 8,955
- 15.41%
- 0
- 20
- 0.03%
0.22%
0
2025/10/21
- 15
- 8,926
- 15.36%
- -1
- 20
- 0.03%
0.22%
0
2025/10/20
- -66
- 8,911
- 15.33%
- 0
- 21
- 0.04%
0.24%
0
2025/10/17
- -12
- 8,977
- 15.45%
- 0
- 21
- 0.04%
0.23%
0
2025/10/16
- -107
- 8,989
- 15.47%
- 0
- 21
- 0.04%
0.23%
0
2025/10/15
- -4
- 9,096
- 15.65%
- -12
- 21
- 0.04%
0.23%
0
2025/10/14
- -70
- 9,100
- 15.66%
- -12
- 33
- 0.06%
0.36%
0
2025/10/13
- 55
- 9,170
- 15.78%
- 3
- 45
- 0.08%
0.49%
0
2025/10/09
- -5
- 9,115
- 15.68%
- -10
- 42
- 0.07%
0.46%
0
2025/10/08
- 5
- 9,120
- 15.69%
- 0
- 52
- 0.09%
0.57%
0
2025/10/07
- 33
- 9,115
- 15.68%
- -1
- 52
- 0.09%
0.57%
0
2025/10/03
- 1
- 9,082
- 15.63%
- -1
- 53
- 0.09%
0.58%
1
2025/10/02
- -18
- 9,081
- 15.63%
- -15
- 54
- 0.09%
0.59%
1
2025/10/01
- 263
- 9,099
- 15.66%
- 3
- 69
- 0.12%
0.76%
1
2025/09/30
- -175
- 8,836
- 15.20%
- 11
- 66
- 0.11%
0.75%
0
2025/09/26
- -37
- 9,011
- 15.50%
- 3
- 55
- 0.09%
0.61%
0
2025/09/25
- -42
- 9,048
- 15.57%
- 0
- 52
- 0.09%
0.57%
0
2025/09/24
- -64
- 9,090
- 15.64%
- -2
- 52
- 0.09%
0.57%
1
2025/09/23
- -111
- 9,154
- 15.75%
- 0
- 54
- 0.09%
0.59%
0
2025/09/22
- 26
- 9,265
- 15.94%
- 0
- 54
- 0.09%
0.58%
0
2025/09/19
- -55
- 9,239
- 15.90%
- -2
- 54
- 0.09%
0.58%
0
2025/09/18
- 73
- 9,294
- 15.99%
- 2
- 56
- 0.10%
0.60%
0
2025/09/17
- -1
- 9,221
- 15.87%
- 0
- 54
- 0.09%
0.59%
0
2025/09/16
- -17
- 9,222
- 15.87%
- 0
- 54
- 0.09%
0.59%
0
2025/09/15
- -77
- 9,239
- 15.90%
- -6
- 54
- 0.09%
0.58%
0
2025/09/12
- 16
- 9,316
- 16.03%
- 0
- 60
- 0.10%
0.64%
0
2025/09/11
- -109
- 9,300
- 16.00%
- -7
- 60
- 0.10%
0.65%
0
2025/09/10
- 64
- 9,409
- 16.19%
- 10
- 67
- 0.12%
0.71%
4
2025/09/09
- 63
- 9,345
- 16.08%
- -2
- 57
- 0.10%
0.61%
0
2025/09/08
- -144
- 9,282
- 15.97%
- -6
- 59
- 0.10%
0.64%
3

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
34.15
0.401.19%
1,884
台積電
2330.TW
1,765.00
5.000.28%
19,179
漢翔
2634.TW
57.30
1.502.69%
30,570
台船
2208.TW
22.75
1.155.32%
14,679
亞航
2630.TW
55.20
1.202.22%
7,808

相關概念股

航空/航太
1.39%
4.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。