精剛

1584
22.500.90(4.17%)
收盤 | 2022/08/17 14:30 更新
4,170成交量
22.73 (94.73)本益比 (同業平均)
跌→漲 (4.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,089
    376
    713
    賣→買 (713)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    9
    0
    9
    連4買 (415)
  • 三大法人
    1,098
    376
    722
    賣→買 (722)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    713
    0
    9
    722
    2.66%
    4.17%
    4,170
  • 2022/08/16
    -29
    0
    24
    -5
    2.13%
    2.04%
    1,523
  • 2022/08/15
    441
    0
    90
    531
    2.18%
    0.23%
    2,193
  • 2022/08/12
    167
    0
    292
    459
    1.82%
    1.85%
    4,595
  • 2022/08/11
    -371
    0
    0
    -371
    1.72%
    2.04%
    3,092
  • 2022/08/10
    -490
    0
    0
    -490
    2.03%
    0.68%
    7,381
  • 2022/08/09
    719
    0
    0
    719
    2.48%
    7.35%
    4,890
  • 2022/08/08
    62
    0
    0
    62
    1.99%
    1.21%
    1,328
  • 2022/08/05
    516
    0
    0
    516
    1.95%
    1.72%
    2,010
  • 2022/08/04
    -279
    0
    0
    -279
    1.53%
    5.14%
    3,001
  • 2022/08/03
    47
    0
    0
    47
    1.63%
    0.00%
    8,234
  • 2022/08/02
    -655
    0
    0
    -655
    1.51%
    1.38%
    5,685
  • 2022/08/01
    -552
    0
    0
    -552
    2.04%
    5.08%
    5,740
  • 2022/07/29
    821
    0
    0
    821
    2.47%
    3.25%
    2,600
  • 2022/07/28
    -489
    0
    0
    -489
    1.80%
    1.72%
    1,449
  • 2022/07/27
    428
    0
    0
    428
    2.19%
    2.26%
    1,812
  • 2022/07/26
    119
    0
    0
    119
    1.85%
    1.02%
    1,061
  • 2022/07/25
    -61
    0
    0
    -61
    1.75%
    1.03%
    2,443
  • 2022/07/22
    59
    0
    0
    59
    1.80%
    0.00%
    1,315
  • 2022/07/21
    569
    0
    0
    569
    1.87%
    0.52%
    1,105
  • 2022/07/20
    69
    0
    0
    69
    1.41%
    1.02%
    1,101
  • 2022/07/19
    255
    0
    0
    255
    1.35%
    0.51%
    1,122
  • 2022/07/18
    -86
    0
    0
    -86
    1.14%
    0.52%
    2,175
  • 2022/07/15
    -474
    0
    0
    -474
    1.21%
    2.11%
    5,803
  • 2022/07/14
    268
    0
    0
    268
    1.60%
    2.70%
    2,280
  • 2022/07/13
    601
    0
    0
    601
    1.38%
    3.64%
    2,745
  • 2022/07/12
    -1,461
    0
    0
    -1,461
    0.89%
    7.75%
    7,243
  • 2022/07/11
    -482
    0
    0
    -482
    2.08%
    9.94%
    3,355
  • 2022/07/08
    21
    0
    0
    21
    2.47%
    0.00%
    1,139
  • 2022/07/07
    212
    0
    0
    212
    2.45%
    3.23%
    637
  • 2022/07/06
    -281
    0
    0
    -281
    2.28%
    5.80%
    869
  • 2022/07/05
    312
    0
    0
    312
    2.51%
    4.62%
    1,084
  • 2022/07/04
    655
    0
    0
    655
    2.25%
    1.47%
    1,487
  • 2022/07/01
    272
    0
    0
    272
    1.72%
    5.28%
    1,362
  • 2022/06/30
    -34
    0
    0
    -34
    1.49%
    4.26%
    1,091
  • 2022/06/29
    71
    0
    0
    71
    1.53%
    0.53%
    830
  • 2022/06/28
    130
    0
    0
    130
    1.49%
    4.79%
    2,136
  • 2022/06/27
    413
    0
    0
    413
    1.38%
    1.28%
    1,125
  • 2022/06/24
    96
    0
    0
    96
    1.02%
    0.76%
    923
  • 2022/06/23
    -75
    0
    0
    -75
    0.94%
    1.25%
    1,270
  • 2022/06/22
    -228
    0
    0
    -228
    0.97%
    5.44%
    2,196
  • 2022/06/21
    -33
    0
    0
    -33
    1.10%
    6.28%
    5,062
  • 2022/06/20
    -150
    0
    0
    -150
    1.05%
    1.27%
    5,272
  • 2022/06/17
    192
    0
    0
    192
    1.08%
    0.76%
    1,034
  • 2022/06/16
    51
    0
    0
    51
    0.91%
    2.70%
    1,301
  • 2022/06/15
    -260
    0
    0
    -260
    0.87%
    0.49%
    1,257
  • 2022/06/14
    -45
    0
    0
    -45
    1.28%
    2.62%
    1,725
  • 2022/06/13
    71
    0
    0
    71
    1.32%
    2.30%
    2,545
  • 2022/06/10
    -187
    0
    0
    -187
    1.26%
    2.25%
    1,054
  • 2022/06/09
    110
    0
    0
    110
    1.41%
    0.22%
    671
  • 2022/06/08
    -92
    0
    0
    -92
    1.32%
    0.23%
    945
  • 2022/06/07
    5
    0
    0
    5
    1.39%
    0.22%
    840
  • 2022/06/06
    -104
    0
    0
    -104
    1.34%
    0.00%
    1,413
  • 2022/06/02
    -167
    0
    -30
    -197
    1.43%
    1.98%
    1,550
  • 2022/06/01
    153
    0
    0
    153
    1.57%
    0.66%
    1,464
  • 2022/05/31
    -284
    0
    0
    -284
    1.43%
    3.18%
    2,039
  • 2022/05/30
    -75
    0
    0
    -75
    1.67%
    3.74%
    4,139
  • 2022/05/27
    176
    0
    30
    206
    1.76%
    4.84%
    4,266
  • 2022/05/26
    -267
    0
    16
    -251
    1.62%
    4.41%
    3,224
  • 2022/05/25
    296
    0
    0
    296
    1.81%
    2.71%
    3,285
  • 2022/05/24
    -225
    0
    0
    -225
    1.57%
    4.95%
    4,632
  • 2022/05/23
    550
    0
    -20
    530
    1.74%
    0.64%
    5,025
  • 2022/05/20
    -423
    0
    20
    -403
    1.29%
    0.64%
    8,400
  • 2022/05/19
    336
    0
    0
    336
    1.63%
    2.48%
    4,781
  • 2022/05/18
    -164
    0
    -5
    -169
    1.35%
    2.03%
    8,023
  • 2022/05/17
    -817
    0
    -109
    -926
    1.48%
    3.57%
    24,845
  • 2022/05/16
    287
    0
    -172
    115
    2.14%
    2.15%
    6,615
  • 2022/05/13
    111
    0
    0
    111
    1.81%
    2.42%
    7,350
  • 2022/05/12
    98
    0
    0
    98
    1.71%
    8.45%
    15,277
  • 2022/05/11
    -856
    0
    0
    -856
    1.71%
    0.20%
    32,885
  • 2022/05/10
    1,327
    0
    -10
    1,317
    2.37%
    2.75%
    45,577
  • 2022/05/09
    -570
    0
    0
    -570
    1.33%
    1.16%
    41,221
  • 2022/05/06
    747
    0
    10
    757
    1.74%
    4.03%
    49,477
  • 2022/05/05
    -357
    0
    10
    -347
    1.12%
    9.98%
    25,118
  • 2022/05/04
    -250
    0
    0
    -250
    1.35%
    10.00%
    7,345
  • 2022/05/03
    171
    0
    13
    184
    1.52%
    0.49%
    4,574
  • 2022/04/29
    -462
    0
    6
    -456
    1.35%
    1.44%
    2,731
  • 2022/04/28
    72
    0
    0
    72
    1.76%
    1.42%
    3,543
  • 2022/04/27
    178
    0
    30
    208
    1.62%
    9.21%
    7,925
  • 2022/04/26
    184
    0
    0
    184
    1.42%
    4.11%
    22,641
  • 2022/04/25
    -686
    0
    0
    -686
    1.24%
    0.21%
    25,648
  • 2022/04/22
    224
    0
    3
    227
    1.65%
    9.95%
    10,311
  • 2022/04/21
    -105
    0
    88
    -17
    1.47%
    3.28%
    17,587
  • 2022/04/20
    -270
    0
    12
    -258
    1.54%
    9.86%
    7,324
  • 2022/04/19
    247
    0
    32
    279
    1.73%
    9.76%
    3,602
  • 2022/04/18
    -64
    0
    92
    28
    1.51%
    3.07%
    1,393
  • 2022/04/15
    -166
    0
    0
    -166
    1.56%
    3.69%
    2,963
  • 2022/04/14
    -168
    0
    0
    -168
    1.67%
    3.57%
    5,804
  • 2022/04/13
    269
    0
    0
    269
    1.77%
    9.80%
    3,375
  • 2022/04/12
    6
    0
    0
    6
    1.55%
    1.92%
    286
  • 2022/04/11
    71
    0
    0
    71
    1.55%
    4.30%
    807
  • 2022/04/08
    30
    0
    0
    30
    1.49%
    1.75%
    204
  • 2022/04/07
    -35
    0
    0
    -35
    1.47%
    1.15%
    218
  • 2022/04/06
    10
    0
    0
    10
    1.53%
    0.00%
    123
  • 2022/04/01
    16
    0
    0
    16
    1.52%
    0.29%
    129
  • 2022/03/31
    -5
    0
    0
    -5
    1.51%
    0.57%
    63
  • 2022/03/30
    0
    0
    0
    0
    1.51%
    0.29%
    331
  • 2022/03/29
    -15
    0
    0
    -15
    1.51%
    0.00%
    56
  • 2022/03/28
    -11
    0
    0
    -11
    1.52%
    1.41%
    112
  • 2022/03/25
    -33
    0
    0
    -33
    1.53%
    1.67%
    134
  • 2022/03/24
    2
    0
    0
    2
    1.56%
    0.83%
    109
  • 2022/03/23
    29
    0
    0
    29
    1.55%
    0.28%
    166
  • 2022/03/22
    -53
    0
    0
    -53
    1.53%
    0.28%
    404
  • 2022/03/21
    130
    0
    0
    130
    1.57%
    3.71%
    332
  • 2022/03/18
    2
    0
    0
    2
    1.47%
    0.28%
    80
  • 2022/03/17
    -11
    0
    0
    -11
    1.48%
    2.33%
    66
  • 2022/03/16
    -80
    0
    0
    -80
    1.56%
    2.00%
    262
  • 2022/03/15
    -77
    0
    0
    -77
    1.62%
    3.05%
    170
  • 2022/03/14
    35
    0
    0
    35
    1.69%
    0.55%
    116
  • 2022/03/11
    52
    0
    0
    52
    1.66%
    0.28%
    154
  • 2022/03/10
    167
    0
    0
    167
    1.78%
    2.26%
    339
  • 2022/03/09
    112
    0
    0
    112
    1.49%
    1.43%
    229
  • 2022/03/08
    -60
    0
    0
    -60
    1.45%
    3.32%
    492
  • 2022/03/07
    -11
    0
    0
    -11
    1.49%
    2.43%
    392
  • 2022/03/04
    38
    0
    0
    38
    1.50%
    0.00%
    412
  • 2022/03/03
    -7
    0
    0
    -7
    1.53%
    0.27%
    347
  • 2022/03/02
    136
    0
    0
    136
    1.54%
    0.82%
    685
  • 2022/03/01
    76
    0
    0
    76
    1.42%
    1.67%
    450
  • 2022/02/25
    138
    0
    0
    138
    1.39%
    2.86%
    339
  • 2022/02/24
    52
    0
    0
    52
    1.37%
    4.37%
    411
  • 2022/02/23
    126
    0
    0
    126
    1.37%
    1.10%
    263
  • 2022/02/22
    5
    0
    0
    5
    1.29%
    0.55%
    493
  • 2022/02/21
    54
    0
    0
    54
    1.29%
    1.39%
    1,100
  • 2022/02/18
    31
    0
    0
    31
    1.26%
    0.28%
    949
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 銘旺實
    4432.TWO
    29.05
    1.204.31%
    2,999
  • 振發
    5426.TWO
    15.00
    0.956.76%
    7,092
  • 榮剛
    5009.TWO
    29.25
    0.250.85%
    9,634
  • 泰茂
    2230.TWO
    22.90
    2.059.83%
    2,392
  • 福大
    4402.TWO
    16.70
    0.503.09%
    1,299
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。