精剛

1584

櫃其他

26.850.05(0.19%)

收盤 | 2025/01/22 14:30 更新

636成交量

8.24 (183.90)本益比 (同業平均)

連3漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
154
20
賣→買 (20)
投信
0
0
0
連61平 (0)
自營商
1
2
-1
連4賣 (-56)
三大法人
175
156
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
20
0
-1
19
1.74%
0.19%
636
2025/01/21
-58
0
-2
-60
1.73%
0.75%
658
2025/01/20
177
0
-1
176
1.78%
0.75%
512
2025/01/17
97
0
-52
45
1.71%
0.76%
579
2025/01/16
54
0
0
54
1.67%
0.19%
595
2025/01/15
-229
0
-8
-237
1.67%
0.94%
832
2025/01/14
289
0
3
292
1.87%
3.91%
1,792
2025/01/13
326
0
-9
317
1.88%
1.54%
1,339
2025/01/10
488
0
-3
485
1.78%
0.39%
1,226
2025/01/09
-248
0
-52
-300
1.54%
3.90%
2,291
2025/01/08
427
0
-3
424
1.65%
0.37%
1,389
2025/01/07
-360
0
-4
-364
1.46%
2.87%
2,361
2025/01/06
194
0
-1
193
1.61%
0.18%
895
2025/01/03
-7
0
-2
-9
1.52%
2.28%
1,407
2025/01/02
-57
0
-1
-58
1.50%
1.04%
742
2024/12/31
-501
0
0
-501
1.52%
2.53%
2,492
2024/12/30
-887
0
-49
-936
1.65%
5.71%
5,989
2024/12/27
-209
0
-12
-221
1.98%
0.90%
1,087
2024/12/26
-97
0
-2
-99
2.05%
0.18%
633
2024/12/25
96
0
-2
94
2.11%
0.36%
960
2024/12/24
55
0
-25
30
2.18%
0.72%
887
2024/12/23
439
0
0
439
2.16%
0.18%
1,024
2024/12/20
-405
0
-10
-415
1.98%
2.30%
1,400
2024/12/19
-305
0
-79
-384
2.17%
0.53%
970
2024/12/18
-151
0
-27
-178
2.38%
0.00%
725
2024/12/17
287
0
-68
219
2.81%
1.61%
1,863
2024/12/16
760
0
-20
740
2.65%
3.29%
3,563
2024/12/13
398
0
-18
380
2.34%
1.54%
2,662
2024/12/12
-261
0
-32
-293
2.18%
2.01%
2,499
2024/12/11
173
0
-5
168
2.25%
1.32%
2,239
2024/12/10
-596
0
-29
-625
2.14%
2.88%
3,198
2024/12/09
-211
0
-4
-215
2.35%
0.95%
1,402
2024/12/06
-126
0
-2
-129
2.39%
0.32%
770
2024/12/05
-408
0
-6
-414
2.46%
0.16%
960
2024/12/04
199
0
0
199
2.55%
0.64%
766
2024/12/03
45
0
0
45
2.36%
0.48%
832
2024/12/02
-261
0
0
-261
2.22%
0.48%
1,113
2024/11/29
-161
0
-1
-162
2.24%
0.16%
989
2024/11/28
-96
0
-4
-100
2.21%
0.32%
1,362
2024/11/27
-621
0
-53
-674
2.08%
2.49%
2,022
2024/11/26
-166
0
-146
-312
2.31%
0.47%
2,636
2024/11/25
-59
0
-60
-119
2.35%
0.16%
1,259
2024/11/22
20
0
-33
-13
2.46%
0.47%
1,079
2024/11/21
439
0
353
792
2.35%
1.44%
3,862
2024/11/20
-284
0
-9
-293
2.35%
1.11%
1,328
2024/11/19
-54
0
-4
-58
1.93%
0.32%
732
2024/11/18
-138
0
-7
-145
1.95%
0.32%
746
2024/11/15
133
0
59
192
2.00%
1.77%
1,455
2024/11/14
-834
0
43
-791
1.74%
2.51%
3,088
2024/11/13
-271
0
-18
-289
2.06%
0.16%
1,135
2024/11/12
-384
0
-116
-500
1.90%
0.00%
2,003
2024/11/11
-117
0
-195
-312
1.92%
2.45%
7,547
2024/11/08
-477
0
67
-410
1.80%
0.91%
2,125
2024/11/07
-893
0
15
-878
1.83%
0.76%
2,904
2024/11/06
-178
0
30
-148
1.99%
0.62%
2,287
2024/11/05
-187
0
-5
-192
2.04%
0.15%
1,747
2024/11/04
-355
0
0
-355
2.08%
1.21%
1,397
2024/11/01
-80
0
-27
-107
2.09%
0.30%
1,336
2024/10/30
-170
0
-1
-171
1.99%
0.15%
1,532
2024/10/29
-307
0
-73
-380
2.04%
0.76%
2,225
2024/10/28
-686
0
-227
-913
2.16%
3.50%
4,126
2024/10/25
-434
-22
27
-429
2.26%
0.44%
1,070
2024/10/24
-842
0
-69
-911
2.28%
1.99%
2,444
2024/10/23
547
0
86
633
2.64%
1.89%
4,239
2024/10/22
-405
0
61
-344
2.32%
0.29%
1,492
2024/10/21
311
0
18
329
2.48%
1.32%
1,243
2024/10/18
-650
0
-351
-1,001
2.32%
1.87%
2,629
2024/10/17
-270
0
-55
-325
2.52%
0.57%
1,589
2024/10/16
-280
0
-102
-382
2.95%
0.58%
2,171
2024/10/15
572
0
-410
162
2.93%
0.14%
2,320
2024/10/14
485
-210
-13
262
2.97%
1.46%
3,334
2024/10/11
-2,120
-32
-641
-2,793
2.78%
7.92%
13,049
2024/10/09
-637
0
-52
-689
3.85%
2.23%
4,823
2024/10/08
-213
0
-43
-256
4.13%
1.93%
3,588
2024/10/07
-81
0
22
-59
4.27%
2.24%
5,107
2024/10/04
288
0
-42
246
4.30%
0.26%
5,957
2024/10/01
-383
0
-57
-440
4.12%
0.52%
3,663
2024/09/30
-1,094
0
61
-1,032
4.38%
2.68%
7,603
2024/09/27
-221
0
-31
-252
4.90%
2.09%
7,525
2024/09/26
-557
0
-158
-715
4.75%
3.76%
9,029
2024/09/25
-2,017
0
-245
-2,263
4.99%
1.60%
13,472
2024/09/24
-1,955
210
356
-1,389
5.54%
5.61%
25,044
2024/09/23
492
0
31
523
6.46%
3.93%
4,451
2024/09/20
-254
0
-75
-329
6.21%
0.81%
2,551
2024/09/19
-53
0
-288
-341
6.42%
0.00%
3,231
2024/09/18
431
0
-819
-388
6.32%
0.53%
4,955
2024/09/16
204
0
-179
25
6.11%
0.53%
2,352
2024/09/13
329
0
71
400
6.00%
1.44%
4,151
2024/09/12
-1,858
0
-1
-1,859
5.85%
2.30%
6,451
2024/09/11
273
0
588
861
6.48%
2.63%
7,546
2024/09/10
-1,673
0
838
-835
6.26%
2.70%
14,132
2024/09/09
-260
0
-72
-332
6.73%
0.13%
2,769
2024/09/06
-1
0
-223
-224
6.83%
0.80%
3,119
2024/09/05
-296
0
-660
-956
6.83%
2.22%
4,987
2024/09/04
-223
0
256
33
7.05%
2.55%
5,826
2024/09/03
71
0
-57
14
7.14%
1.16%
3,518
2024/09/02
182
0
52
234
7.27%
0.00%
3,880
2024/08/30
-958
0
-77
-1,035
7.21%
4.20%
8,929
2024/08/29
138
0
-97
41
7.82%
0.37%
4,452
2024/08/28
286
0
-233
53
7.78%
1.34%
4,086
2024/08/27
379
0
-159
220
7.62%
0.73%
6,553
2024/08/26
1,208
0
247
1,455
7.44%
0.61%
9,662
2024/08/23
145
0
-55
90
6.78%
0.37%
10,651
2024/08/22
-805
0
-520
-1,325
7.46%
5.45%
29,009
2024/08/21
2,792
0
205
2,997
8.22%
6.15%
27,583
2024/08/20
1,704
27
1,147
2,878
7.12%
4.23%
27,820
2024/08/19
2,915
27
352
3,294
7.22%
6.12%
17,707
2024/08/16
-138
0
57
-81
5.84%
0.55%
4,766
2024/08/15
1,325
0
954
2,279
6.02%
2.09%
8,987
2024/08/14
295
0
-311
-16
5.52%
0.83%
7,136
2024/08/13
3,567
0
288
3,855
5.44%
4.03%
11,103
2024/08/12
1,243
0
209
1,452
3.92%
4.83%
6,599
2024/08/09
974
0
43
1,017
3.27%
3.28%
2,681
2024/08/08
21
0
-29
-8
2.83%
0.77%
1,604
2024/08/07
-189
0
7
-182
2.55%
2.22%
2,638
2024/08/06
-475
0
-153
-628
2.35%
1.12%
4,924
2024/08/05
-706
0
121
-585
2.45%
9.68%
5,797
2024/08/02
-483
0
-54
-537
2.77%
2.40%
3,187
2024/08/01
1,370
0
241
1,611
3.29%
1.87%
4,318
2024/07/31
849
0
11
860
2.85%
1.00%
2,360
2024/07/30
809
0
-923
-114
2.68%
0.14%
4,709
2024/07/29
1,254
0
-23
1,231
2.27%
0.14%
3,409
2024/07/26
-1,178
0
516
-662
1.75%
0.71%
5,536
2024/07/23
452
0
-237
215
2.16%
2.02%
3,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
48.45
0.100.21%
2,738
聯電
2303.TW
40.20
2.756.40%
147,881
陽明
2609.TW
67.80
0.801.19%
21,318
台積電
2330.TW
1,135.00
15.001.34%
42,865
力智
6719.TW
221.50
1.500.67%
881

相關概念股

航空/航太
0.68%
4.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。