精剛

1584

櫃其他

30.300.20(0.66%)

收盤 | 2023/03/24 14:30 更新

4,183成交量

27.05 (25.56)本益比 (同業平均)

連3跌 (2.88%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
1,704
-1,491
連2賣 (-2,216)
投信
0
0
0
連81平 (0)
自營商
1
4
-3
連3賣 (-164)
三大法人
214
1,708
-1,494
連2賣 (-2,224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-1,491
0
-3
-1,494
5.47%
0.66%
4,183
2023/03/23
-725
0
-5
-730
6.51%
0.16%
5,091
2023/03/22
621
0
-156
465
7.03%
2.08%
10,507
2023/03/21
2,478
0
1,036
3,514
6.63%
4.00%
16,495
2023/03/20
1,257
0
134
1,391
5.04%
2.56%
4,539
2023/03/17
520
0
21
541
4.22%
2.99%
6,144
2023/03/16
-438
0
-325
-763
3.80%
5.80%
11,607
2023/03/15
468
0
-151
317
4.08%
0.33%
7,103
2023/03/14
1,275
0
-11
1,264
3.77%
0.66%
10,442
2023/03/13
1,116
0
18
1,134
2.94%
0.50%
9,935
2023/03/10
-252
0
594
342
2.19%
1.34%
30,235
2023/03/09
-56
0
-55
-111
2.33%
1.81%
12,878
2023/03/08
-2,410
0
-104
-2,514
2.48%
2.70%
21,964
2023/03/07
1,143
0
156
1,299
4.06%
3.31%
16,111
2023/03/06
-330
0
123
-207
3.42%
0.00%
11,639
2023/03/03
164
0
210
374
3.63%
0.88%
7,347
2023/03/02
-506
0
117
-389
3.51%
1.97%
6,033
2023/03/01
-608
0
-16
-624
3.79%
4.12%
10,430
2023/02/24
-2,075
0
267
-1,808
4.41%
3.80%
18,352
2023/02/23
860
0
-112
748
5.90%
0.50%
17,541
2023/02/22
1,200
0
729
1,929
5.31%
2.56%
29,714
2023/02/21
219
0
190
409
4.47%
5.77%
30,270
2023/02/20
2,898
0
612
3,510
4.33%
2.21%
9,971
2023/02/17
-1,446
0
-24
-1,470
2.43%
0.74%
15,457
2023/02/16
1,155
0
21
1,176
3.37%
1.51%
7,506
2023/02/15
231
0
0
231
2.60%
0.19%
5,897
2023/02/14
25
0
-294
-269
2.05%
0.38%
6,725
2023/02/13
-1,000
0
-326
-1,326
1.97%
3.47%
14,317
2023/02/10
-2,979
0
239
-2,740
2.60%
1.30%
56,399
2023/02/09
3,124
0
165
3,289
4.58%
5.47%
17,038
2023/02/08
-2,071
0
-46
-2,117
2.53%
1.73%
16,565
2023/02/07
1,860
0
156
2,016
3.86%
3.17%
13,704
2023/02/06
-745
0
-6
-751
2.66%
0.98%
7,940
2023/02/03
-136
0
136
0
2.84%
2.20%
25,517
2023/02/02
1,707
0
-12
1,695
2.75%
0.81%
11,432
2023/02/01
-3,647
0
-85
-3,732
1.56%
0.61%
24,277
2023/01/31
587
0
-81
506
3.91%
0.82%
7,159
2023/01/30
1,956
0
258
2,214
3.52%
5.86%
11,410
2023/01/17
-349
0
4
-345
2.23%
2.12%
4,412
2023/01/16
-894
0
4
-890
2.43%
1.88%
5,086
2023/01/13
-2,139
0
-22
-2,161
2.97%
0.21%
15,024
2023/01/12
3,910
0
27
3,937
4.32%
1.91%
16,964
2023/01/11
-891
0
68
-823
1.71%
7.06%
28,121
2023/01/10
-211
0
14
-197
2.23%
1.13%
2,979
2023/01/09
567
0
0
567
2.41%
1.60%
3,018
2023/01/06
89
0
0
89
2.02%
0.23%
3,467
2023/01/05
536
0
0
536
1.97%
2.02%
5,515
2023/01/04
-434
0
0
-434
1.41%
0.67%
3,721
2023/01/03
431
0
0
431
1.69%
0.22%
3,858
2022/12/30
-183
0
0
-183
1.41%
0.90%
19,380
2022/12/29
411
0
0
411
1.53%
2.21%
5,067
2022/12/28
9
0
0
9
1.20%
3.21%
5,694
2022/12/27
-474
0
0
-474
1.19%
2.09%
9,015
2022/12/26
-421
0
0
-421
1.48%
2.36%
15,021
2022/12/23
507
0
0
507
1.73%
0.43%
6,989
2022/12/22
-269
0
0
-269
1.39%
1.09%
7,556
2022/12/21
-90
0
0
-90
1.54%
3.14%
10,804
2022/12/20
399
0
0
399
1.65%
4.90%
13,151
2022/12/19
-910
0
135
-775
1.38%
4.87%
14,968
2022/12/16
815
0
0
815
1.98%
0.80%
35,385
2022/12/15
-653
0
0
-653
1.32%
9.96%
42,834
2022/12/14
-151
0
0
-151
1.78%
2.16%
9,566
2022/12/13
-702
0
0
-702
1.87%
4.94%
14,026
2022/12/12
1,812
0
0
1,812
2.33%
0.21%
14,069
2022/12/09
-2,054
0
0
-2,054
1.14%
3.85%
24,809
2022/12/08
556
0
0
556
2.40%
0.00%
8,139
2022/12/07
986
0
0
986
2.00%
2.71%
14,429
2022/12/06
-110
0
0
-110
1.36%
2.24%
16,980
2022/12/05
-664
0
0
-664
1.28%
2.29%
28,028
2022/12/02
-798
0
0
-798
1.60%
2.24%
12,113
2022/12/01
-1,148
0
0
-1,148
2.12%
1.01%
26,051
2022/11/30
1,365
0
-18
1,347
2.87%
3.13%
61,209
2022/11/29
-722
0
-4
-726
1.95%
9.87%
45,132
2022/11/28
355
0
-20
335
2.43%
9.91%
31,351
2022/11/25
-4
0
0
-4
2.32%
2.97%
23,714
2022/11/24
905
0
-10
895
2.33%
1.16%
44,434
2022/11/23
30
0
-50
-20
1.63%
9.92%
15,656
2022/11/22
183
0
-20
163
1.57%
9.78%
9,393
2022/11/21
-62
0
-6
-68
1.42%
0.28%
1,970
2022/11/18
-37
0
0
-37
1.41%
0.28%
981
2022/11/17
49
0
0
49
1.42%
2.86%
1,587
2022/11/16
116
0
0
116
1.34%
1.41%
1,374
2022/11/15
-910
0
-6
-916
1.23%
0.28%
4,116
2022/11/14
47
0
-29
18
1.75%
7.88%
3,675
2022/11/11
-119
0
-311
-430
1.69%
0.60%
889
2022/11/10
-21
0
0
-21
1.77%
0.30%
279
2022/11/09
110
0
0
110
1.79%
0.30%
452
2022/11/08
13
0
0
13
1.71%
0.30%
559
2022/11/07
54
0
0
54
1.80%
1.83%
1,321
2022/11/04
-17
0
11
-6
1.78%
1.24%
732
2022/11/03
102
0
0
102
1.79%
0.00%
337
2022/11/02
54
0
34
88
1.73%
2.22%
290
2022/11/01
130
0
30
160
1.69%
0.96%
313
2022/10/31
131
0
0
131
1.61%
2.29%
308
2022/10/28
-102
0
0
-102
1.51%
1.29%
387
2022/10/27
34
0
-23
11
1.40%
1.31%
403
2022/10/26
-161
0
0
-161
1.37%
0.65%
682
2022/10/25
-42
0
0
-42
1.47%
2.53%
496
2022/10/24
59
0
0
59
1.48%
0.96%
343
2022/10/21
-97
0
0
-97
1.43%
0.32%
476
2022/10/20
-191
0
1
-190
1.49%
2.50%
617
2022/10/19
90
0
0
90
1.57%
0.00%
509
2022/10/18
102
0
0
102
1.52%
0.00%
593
2022/10/17
-116
0
0
-116
1.48%
1.84%
923
2022/10/14
88
0
0
88
1.59%
4.82%
776
2022/10/13
-329
0
-22
-351
1.53%
7.72%
1,944
2022/10/12
13
0
-29
-16
1.72%
0.59%
1,692
2022/10/11
-151
0
0
-151
1.72%
4.24%
1,154
2022/10/07
269
0
-78
191
1.84%
0.85%
1,013
2022/10/06
167
0
-88
79
1.70%
0.57%
1,279
2022/10/05
-137
0
0
-137
1.59%
2.51%
3,159
2022/10/04
-113
0
0
-113
1.68%
2.58%
2,163
2022/10/03
35
0
0
35
1.75%
2.05%
600
2022/09/30
58
0
0
58
1.72%
0.59%
1,048
2022/09/29
436
0
0
436
1.68%
4.29%
986
2022/09/28
-151
0
0
-151
1.40%
6.86%
2,160
2022/09/27
-196
0
3
-193
1.39%
0.00%
1,227
2022/09/26
-717
0
0
-717
1.49%
6.17%
2,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶一
8222.TW
39.35
0.751.94%
10,577
漢翔
2634.TW
42.45
0.701.68%
22,976
榮剛
5009.TWO
50.60
0.901.75%
12,641
全訊
5222.TW
179.00
12.007.19%
11,592
雷虎
8033.TW
59.00
1.302.16%
4,860

相關概念股

航空/航太
0.74%
4.04%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。