精剛

1584

櫃其他

38.700.50(1.31%)

開盤 | 2023/09/25 09:05 更新

1,990成交量

29.16 (173.07)本益比 (同業平均)

連3漲→跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,819
3,554
265
連2賣→買 (265)
投信
940
0
940
連3買 (3,507)
自營商
41
1,127
-1,086
連3買→賣 (-1,086)
三大法人
4,800
4,681
119
連4買 (5,358)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
265
940
-1,086
119
1.99%
1.55%
27,491
2023/09/21
-2,395
1,137
2,246
988
1.97%
4.72%
51,578
2023/09/20
-1,104
1,430
378
704
3.16%
3.35%
32,116
2023/09/19
2,858
0
689
3,547
3.52%
5.75%
16,462
2023/09/18
-441
0
-6
-447
2.00%
0.88%
7,267
2023/09/15
-1,742
0
-20
-1,762
1.98%
0.88%
5,751
2023/09/14
-316
0
-7
-323
2.74%
0.88%
2,764
2023/09/13
-827
0
-167
-994
2.85%
2.01%
5,011
2023/09/12
-2,660
0
-78
-2,738
3.27%
2.51%
8,145
2023/09/11
1,197
0
257
1,454
4.53%
3.77%
17,890
2023/09/08
433
0
56
489
3.90%
1.77%
5,306
2023/09/07
-573
0
-48
-621
3.74%
1.74%
4,598
2023/09/06
1,403
0
30
1,433
4.03%
1.47%
5,541
2023/09/05
-2,105
0
-372
-2,477
3.29%
4.36%
6,261
2023/09/04
-656
0
185
-471
4.68%
1.86%
9,245
2023/09/01
2,248
0
108
2,356
5.03%
0.87%
6,635
2023/08/31
342
0
311
653
3.85%
0.29%
7,196
2023/08/30
1,333
0
-32
1,302
3.59%
1.32%
7,285
2023/08/29
869
0
-181
688
2.88%
0.15%
10,379
2023/08/28
-797
0
174
-623
2.29%
1.95%
10,257
2023/08/25
116
0
-88
28
2.62%
0.45%
7,235
2023/08/24
775
0
41
816
2.56%
4.90%
8,582
2023/08/23
-425
0
44
-381
1.89%
0.64%
5,853
2023/08/22
-934
0
-94
-1,027
2.12%
2.63%
3,282
2023/08/21
527
0
86
613
2.30%
1.41%
2,251
2023/08/18
-644
0
-22
-666
2.02%
2.60%
4,784
2023/08/17
854
0
189
1,043
2.34%
3.81%
6,140
2023/08/16
921
0
1,405
2,326
2.05%
0.16%
6,475
2023/08/15
226
0
23
249
1.54%
0.64%
1,816
2023/08/14
265
-160
-39
66
1.56%
2.03%
3,113
2023/08/11
810
-150
-1
659
1.72%
0.79%
3,563
2023/08/10
-276
0
-73
-349
1.16%
3.79%
3,650
2023/08/09
-316
0
-83
-399
1.28%
2.94%
3,146
2023/08/08
-49
0
-34
-83
2.23%
2.30%
2,955
2023/08/07
-263
0
-65
-328
2.25%
1.69%
3,812
2023/08/04
1,097
0
105
1,202
2.41%
3.21%
5,154
2023/08/02
-228
0
29
-199
1.63%
1.03%
3,767
2023/08/01
-353
0
0
-353
1.70%
0.44%
2,235
2023/07/31
83
0
-7
76
1.12%
1.20%
3,107
2023/07/28
-69
0
-2
-71
1.05%
0.60%
2,022
2023/07/27
89
0
20
109
1.01%
1.82%
1,998
2023/07/26
-452
0
-12
-464
0.88%
1.49%
1,789
2023/07/25
231
0
-2
229
1.11%
1.82%
2,951
2023/07/24
2
0
-74
-72
0.89%
4.78%
4,637
2023/07/21
-532
0
-11
-543
0.73%
2.40%
2,610
2023/07/20
529
0
4
533
1.23%
3.36%
3,063
2023/07/19
-577
-230
-177
-984
1.13%
7.43%
7,851
2023/07/18
-656
0
86
-570
1.51%
1.33%
4,556
2023/07/17
432
0
-65
367
1.95%
1.21%
3,200
2023/07/14
647
0
51
698
1.66%
1.93%
5,422
2023/07/13
-404
0
64
-340
1.22%
3.58%
6,447
2023/07/12
-1,208
0
-65
-1,273
1.50%
1.95%
6,971
2023/07/11
1,349
0
26
1,375
2.30%
0.52%
6,706
2023/07/10
-246
0
-42
-288
1.32%
0.26%
3,973
2023/07/07
210
0
-50
160
1.54%
0.65%
5,123
2023/07/06
-3,906
0
-95
-4,001
1.47%
4.48%
11,018
2023/07/05
909
0
246
1,155
4.03%
2.16%
16,420
2023/07/04
748
0
-34
714
3.87%
0.77%
13,965
2023/07/03
2,062
0
207
2,269
3.39%
2.49%
8,590
2023/06/30
601
0
-4
597
2.04%
0.00%
3,247
2023/06/29
-422
0
-138
-560
2.03%
0.78%
6,034
2023/06/28
2,362
0
74
2,436
2.37%
4.49%
8,486
2023/06/27
33
0
-54
-21
0.92%
1.34%
3,751
2023/06/26
142
0
46
188
0.90%
1.72%
2,454
2023/06/21
-674
0
-20
-694
0.74%
1.69%
5,842
2023/06/20
-735
0
-168
-903
0.92%
3.26%
11,186
2023/06/19
-1
0
177
176
1.14%
6.69%
20,418
2023/06/16
-609
0
-99
-708
1.06%
0.80%
4,719
2023/06/15
852
0
100
952
1.42%
3.01%
5,160
2023/06/14
-66
0
8
-58
0.77%
1.08%
2,783
2023/06/13
-21
0
-79
-100
0.82%
1.37%
2,976
2023/06/12
363
0
-89
274
0.93%
3.00%
5,550
2023/06/09
-587
0
-31
-618
0.72%
0.66%
6,195
2023/06/08
354
0
2
356
1.18%
2.56%
5,076
2023/06/07
-517
0
-43
-560
1.07%
0.13%
10,603
2023/06/06
-608
0
-129
-737
1.54%
1.17%
12,025
2023/06/05
1,080
170
428
1,678
1.94%
2.25%
12,318
2023/06/02
-280
0
-112
-392
1.22%
0.27%
6,921
2023/06/01
222
0
239
461
1.55%
4.74%
9,468
2023/05/31
-98
0
0
-98
1.28%
0.56%
2,430
2023/05/30
-616
0
-100
-716
1.39%
2.46%
3,406
2023/05/29
970
0
84
1,054
1.93%
3.10%
4,331
2023/05/26
-267
0
-36
-303
1.22%
2.61%
3,739
2023/05/25
-592
0
-5
-597
1.43%
1.49%
3,914
2023/05/24
-1,361
0
-41
-1,402
1.75%
0.27%
6,631
2023/05/23
-259
0
90
-169
2.65%
1.50%
8,109
2023/05/22
450
0
25
475
2.70%
1.53%
4,664
2023/05/19
-1,884
0
-42
-1,926
2.36%
2.96%
10,137
2023/05/18
-2,722
0
-120
-2,842
3.61%
2.75%
11,236
2023/05/17
-1,004
205
134
-665
5.42%
6.86%
12,404
2023/05/16
53
0
-33
20
5.76%
0.99%
3,430
2023/05/15
961
0
-98
863
5.68%
2.35%
3,855
2023/05/12
360
0
-3
357
5.04%
1.09%
4,986
2023/05/11
-917
0
34
-883
4.69%
1.08%
11,684
2023/05/10
-1,654
165
-42
-1,531
5.28%
0.14%
8,667
2023/05/09
-1,080
0
69
-1,011
6.22%
8.77%
14,571
2023/05/08
-41
0
-28
-69
6.84%
0.00%
3,120
2023/05/05
-64
0
-14
-78
6.87%
1.22%
2,330
2023/05/04
-173
0
33
-140
6.98%
0.74%
2,508
2023/05/03
-171
0
29
-142
7.15%
2.05%
2,363
2023/05/02
-86
0
-4
-90
7.33%
2.24%
3,099
2023/04/28
-317
0
-31
-348
7.39%
1.07%
4,646
2023/04/27
-732
0
-42
-774
7.71%
4.99%
4,695
2023/04/26
6
0
3
9
8.36%
0.63%
2,506
2023/04/25
-573
0
-50
-623
8.39%
2.93%
4,215
2023/04/24
-23
0
81
58
8.73%
2.89%
3,059
2023/04/21
1,043
0
-99
944
8.80%
2.80%
7,100
2023/04/20
1,102
0
74
1,176
8.16%
7.24%
9,780
2023/04/19
2,221
0
-57
2,164
7.32%
2.55%
21,303
2023/04/18
205
0
-628
-423
6.01%
1.29%
63,851
2023/04/17
-3,263
0
163
-3,100
5.80%
9.95%
23,537
2023/04/14
3,274
0
-3,885
-612
8.43%
2.65%
49,964
2023/04/13
4,048
0
16
4,064
6.34%
9.91%
51,074
2023/04/12
2,136
0
1,058
3,194
3.55%
7.19%
39,090
2023/04/11
723
0
-249
474
2.10%
1.27%
8,598
2023/04/10
18
0
391
409
1.52%
1.77%
10,641
2023/04/07
-1,620
0
-158
-1,778
1.26%
0.80%
4,965
2023/04/06
505
0
108
613
1.80%
0.81%
7,734
2023/03/31
-1,157
0
-123
-1,280
1.47%
1.27%
5,643
2023/03/30
-428
0
75
-353
2.29%
2.11%
10,165
2023/03/29
-1,911
0
-15
-1,926
2.54%
0.65%
11,643
2023/03/28
-3,222
0
-340
-3,562
4.68%
6.91%
35,814
2023/03/27
1,951
0
838
2,789
6.74%
9.90%
36,298
2023/03/24
-1,491
0
-3
-1,494
5.47%
0.66%
4,183
2023/03/23
-725
0
-5
-730
6.51%
0.16%
5,091

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
45.45
0.050.11%
207

相關概念股

航空/航太
0.79%
1.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。