精剛

1584

21.500.20(0.92%)

收盤 | 2025/11/18 13:30 更新

838成交量

197.27 (49.03)本益比 (同業平均)

連9跌 (11.52%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
325
-174
連4賣 (-960)
投信
0
0
0
連88平 (0)
自營商
0
2
-1
連6賣 (-16)
三大法人
151
327
-175
連4賣 (-973)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-174
0
-1
-175
2.34%
0.92%
838
2025/11/17
-167
0
-3
-170
2.33%
0.46%
1,599
2025/11/14
-450
0
-7
-457
2.32%
2.02%
1,646
2025/11/13
-169
0
-2
-171
2.41%
1.11%
1,237
2025/11/12
288
0
-1
287
2.45%
1.10%
1,400
2025/11/11
-58
0
-2
-60
2.24%
0.87%
537
2025/11/10
-86
0
11
-75
2.23%
3.37%
1,156
2025/11/07
-21
0
-12
-33
2.24%
1.66%
437
2025/11/06
12
0
0
12
2.24%
0.62%
530
2025/11/05
497
0
3
500
2.23%
1.89%
1,453
2025/11/04
411
0
0
411
2.02%
0.00%
897
2025/11/03
417
0
1
418
1.84%
1.92%
786
2025/10/31
33
0
0
33
1.66%
0.00%
424
2025/10/30
386
0
1
387
1.65%
2.41%
1,473
2025/10/29
-62
0
-3
-64
1.44%
0.22%
742
2025/10/28
-64
0
-6
-69
1.42%
1.51%
1,015
2025/10/27
44
0
-2
42
1.42%
0.00%
528
2025/10/23
-35
0
-5
-40
1.38%
0.85%
642
2025/10/22
59
0
-2
57
1.35%
0.00%
496
2025/10/21
384
0
-1
382
1.32%
0.64%
773
2025/10/20
-196
0
-14
-210
1.15%
1.48%
895
2025/10/17
15
0
-4
11
1.19%
0.84%
554
2025/10/16
188
0
-6
182
1.18%
0.21%
828
2025/10/15
-50
0
-1
-51
1.09%
0.42%
563
2025/10/14
118
0
2
120
1.08%
1.65%
797
2025/10/13
161
0
-18
143
1.03%
0.00%
970
2025/10/09
-110
0
-18
-128
0.95%
2.21%
1,481
2025/10/08
-95
0
-8
-103
0.91%
0.00%
660
2025/10/07
37
0
0
37
0.93%
0.60%
684
2025/10/03
38
0
1
39
0.89%
0.40%
472
2025/10/02
-157
0
0
-157
0.87%
1.57%
756
2025/10/01
-499
0
9
-490
0.92%
3.41%
1,216
2025/09/30
482
0
27
509
1.11%
4.55%
2,216
2025/09/26
-330
0
-15
-345
0.87%
0.20%
1,433
2025/09/25
-83
0
-2
-85
0.99%
1.61%
1,120
2025/09/24
-518
0
-13
-531
0.98%
1.00%
1,513
2025/09/23
-65
0
-2
-67
1.11%
0.40%
1,047
2025/09/22
-35
0
-1
-36
1.04%
0.40%
1,113
2025/09/19
93
0
0
93
1.08%
0.20%
740
2025/09/18
-108
0
0
-108
1.02%
0.00%
1,066
2025/09/17
9
0
-1
8
1.07%
0.20%
777
2025/09/16
77
0
-10
67
1.05%
1.21%
734
2025/09/15
-189
0
-36
-225
0.97%
1.19%
1,149
2025/09/12
-255
0
-4
-259
1.01%
0.59%
1,126
2025/09/11
-235
0
-47
-282
1.08%
4.17%
2,333
2025/09/10
-198
0
21
-177
1.06%
2.72%
4,328
2025/09/09
-334
0
-25
-359
1.19%
1.15%
1,419
2025/09/08
-175
0
-11
-186
1.26%
1.14%
1,691
2025/09/05
-469
0
-40
-509
1.40%
1.31%
2,344
2025/09/04
771
0
91
862
1.58%
1.33%
12,211
2025/09/03
-361
0
3
-358
1.36%
4.16%
4,341
2025/09/02
-430
0
-40
-470
1.46%
0.00%
2,150
2025/09/01
-50
0
-57
-107
1.66%
4.72%
4,983
2025/08/29
-462
0
-347
-809
1.72%
5.19%
9,938
2025/08/28
1,116
0
405
1,521
1.91%
9.82%
16,026
2025/08/27
231
0
16
247
1.39%
1.60%
2,350
2025/08/26
-48
0
0
-48
1.27%
0.00%
1,759
2025/08/25
-304
0
-16
-320
1.25%
1.76%
2,802
2025/08/22
-313
0
51
-262
1.32%
0.59%
5,382
2025/08/21
-530
0
-105
-635
1.36%
2.12%
3,907
2025/08/20
-830
0
136
-694
1.59%
1.89%
12,396
2025/08/19
-539
0
119
-420
1.84%
10.00%
8,731
2025/08/18
150
0
-1
149
1.97%
0.84%
1,073
2025/08/15
34
0
-1
33
1.88%
0.21%
676
2025/08/14
250
0
0
250
1.88%
0.42%
768
2025/08/13
100
0
-1
99
1.80%
0.21%
919
2025/08/12
322
0
0
322
1.75%
0.00%
889
2025/08/11
14
0
0
14
1.62%
1.04%
846
2025/08/08
93
0
-1
92
1.64%
0.42%
622
2025/08/07
-342
0
-2
-344
1.60%
1.45%
919
2025/08/06
93
0
-2
91
1.75%
0.00%
970
2025/08/05
316
0
1
317
1.72%
1.68%
1,878
2025/08/04
399
0
1
400
1.58%
2.59%
1,560
2025/08/01
-21
0
-10
-31
1.37%
1.90%
1,164
2025/07/31
-558
0
0
-558
1.37%
2.27%
1,068
2025/07/30
563
0
10
573
1.53%
1.68%
1,341
2025/07/29
-279
0
1
-278
1.29%
1.24%
1,214
2025/07/28
-309
0
-2
-311
1.38%
0.00%
969
2025/07/25
351
0
6
357
1.48%
2.12%
2,854
2025/07/24
87
0
5
92
1.31%
0.85%
1,145
2025/07/23
387
0
1
388
1.28%
2.86%
679
2025/07/22
-219
0
-2
-221
1.13%
3.19%
782
2025/07/21
269
0
0
269
1.18%
1.51%
646
2025/07/18
68
0
0
68
1.09%
0.22%
485
2025/07/17
161
0
0
161
1.03%
0.65%
411
2025/07/16
7
0
0
7
0.95%
0.65%
432
2025/07/15
-205
0
10
-195
0.98%
0.65%
725
2025/07/14
294
0
0
294
1.12%
0.66%
871
2025/07/11
239
0
-4
235
0.97%
1.08%
965
2025/07/10
-142
0
1
-141
0.92%
0.86%
731
2025/07/09
33
0
0
33
0.90%
0.64%
383
2025/07/08
-97
0
-4
-101
0.88%
1.05%
776
2025/07/07
17
0
7
24
0.83%
0.00%
451
2025/07/04
-343
0
-14
-357
0.86%
2.26%
914
2025/07/03
630
0
-5
625
0.95%
0.61%
1,651
2025/07/02
9
0
0
9
0.76%
1.01%
1,222
2025/07/01
459
0
-4
455
0.79%
1.00%
2,552
2025/06/30
-304
0
5
-299
0.61%
0.60%
1,471
2025/06/27
314
0
-18
296
0.75%
2.69%
1,174
2025/06/26
-110
0
0
-110
0.60%
0.41%
761
2025/06/25
246
0
0
246
0.60%
2.75%
1,025
2025/06/24
228
0
0
228
0.47%
1.29%
762
2025/06/23
-267
0
1
-266
0.34%
0.43%
1,080
2025/06/20
-381
0
-3
-384
0.34%
2.70%
1,350
2025/06/19
-94
0
-30
-124
0.45%
0.62%
1,639
2025/06/18
-18
0
-1
-19
0.40%
1.43%
1,213
2025/06/17
-469
0
-1
-470
0.32%
2.00%
1,912
2025/06/16
-327
0
-1
-328
0.32%
0.79%
1,037
2025/06/13
-257
0
-4
-261
0.25%
0.39%
1,891
2025/06/12
30
0
-3
27
0.38%
1.00%
518
2025/06/11
-41
0
-10
-51
0.40%
1.34%
1,542
2025/06/10
13
0
-2
11
0.42%
0.00%
580
2025/06/09
-92
0
0
-92
0.44%
0.19%
521
2025/06/06
-60
0
-1
-61
0.46%
0.57%
690
2025/06/05
-282
0
-8
-290
0.52%
1.68%
932
2025/06/04
-106
0
-3
-109
0.54%
0.19%
773
2025/06/03
-45
0
-4
-49
0.73%
0.56%
1,492
2025/06/02
705
0
2
707
0.77%
2.86%
2,640
2025/05/29
180
0
-6
174
0.52%
0.38%
656
2025/05/28
81
0
-31
50
0.52%
0.38%
703
2025/05/27
-106
0
-17
-123
0.38%
1.13%
984
2025/05/26
-8
0
-11
-19
0.51%
0.93%
729
2025/05/23
-242
0
-26
-268
0.51%
0.37%
1,081
2025/05/22
-39
0
-3
-42
0.60%
1.10%
922
2025/05/21
153
-210
-18
-75
0.61%
0.37%
1,127
2025/05/20
157
-260
-4
-107
0.55%
0.91%
1,625
2025/05/19
-411
0
-202
-613
0.39%
3.87%
2,793

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
31.25
0.000.00%
2,842
漢翔
2634.TW
47.50
1.102.26%
8,917
旺宏
2337.TW
37.65
1.102.84%
143,503
力積電
6770.TW
35.90
0.902.57%
466,819
神達
3706.TW
88.70
4.004.31%
35,453

相關概念股

航空/航太
1.84%
9.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。