精剛

1584

櫃其他

23.350.15(0.64%)

收盤 | 2025/07/09 13:30 更新

383成交量

17.41 (64.40)本益比 (同業平均)

連2跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
88
33
賣→買 (33)
投信
0
0
0
連34平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
121
88
33
賣→買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
33
0
0
33
0.90%
0.64%
383
2025/07/08
-97
0
-4
-101
0.88%
1.05%
776
2025/07/07
17
0
7
24
0.83%
0.00%
451
2025/07/04
-343
0
-14
-357
0.86%
2.26%
914
2025/07/03
630
0
-5
625
0.95%
0.61%
1,651
2025/07/02
9
0
0
9
0.76%
1.01%
1,222
2025/07/01
459
0
-4
455
0.79%
1.00%
2,552
2025/06/30
-304
0
5
-299
0.61%
0.60%
1,471
2025/06/27
314
0
-18
296
0.75%
2.69%
1,174
2025/06/26
-110
0
0
-110
0.60%
0.41%
761
2025/06/25
246
0
0
246
0.60%
2.75%
1,025
2025/06/24
228
0
0
228
0.47%
1.29%
762
2025/06/23
-267
0
1
-266
0.34%
0.43%
1,080
2025/06/20
-381
0
-3
-384
0.34%
2.70%
1,350
2025/06/19
-94
0
-30
-124
0.45%
0.62%
1,639
2025/06/18
-18
0
-1
-19
0.40%
1.43%
1,213
2025/06/17
-469
0
-1
-470
0.32%
2.00%
1,912
2025/06/16
-327
0
-1
-328
0.32%
0.79%
1,037
2025/06/13
-257
0
-4
-261
0.25%
0.39%
1,891
2025/06/12
30
0
-3
27
0.38%
1.00%
518
2025/06/11
-41
0
-10
-51
0.40%
1.34%
1,542
2025/06/10
13
0
-2
11
0.42%
0.00%
580
2025/06/09
-92
0
0
-92
0.44%
0.19%
521
2025/06/06
-60
0
-1
-61
0.46%
0.57%
690
2025/06/05
-282
0
-8
-290
0.52%
1.68%
932
2025/06/04
-106
0
-3
-109
0.54%
0.19%
773
2025/06/03
-45
0
-4
-49
0.73%
0.56%
1,492
2025/06/02
705
0
2
707
0.77%
2.86%
2,640
2025/05/29
180
0
-6
174
0.52%
0.38%
656
2025/05/28
81
0
-31
50
0.52%
0.38%
703
2025/05/27
-106
0
-17
-123
0.38%
1.13%
984
2025/05/26
-8
0
-11
-19
0.51%
0.93%
729
2025/05/23
-242
0
-26
-268
0.51%
0.37%
1,081
2025/05/22
-39
0
-3
-42
0.60%
1.10%
922
2025/05/21
153
-210
-18
-75
0.61%
0.37%
1,127
2025/05/20
157
-260
-4
-107
0.55%
0.91%
1,625
2025/05/19
-411
0
-202
-613
0.39%
3.87%
2,793
2025/05/16
-343
0
-4
-347
0.56%
1.22%
1,530
2025/05/15
-81
0
-1
-82
0.72%
0.17%
1,895
2025/05/14
-254
0
-25
-279
0.75%
0.35%
1,598
2025/05/13
-123
0
3
-120
0.87%
0.00%
1,688
2025/05/12
-448
0
-8
-456
0.93%
0.69%
2,022
2025/05/09
-787
0
1
-786
1.12%
0.68%
5,982
2025/05/08
257
0
121
378
1.46%
1.21%
2,430
2025/05/07
-341
0
23
-318
1.35%
1.37%
3,108
2025/05/06
462
0
33
495
1.45%
2.99%
3,660
2025/05/05
-524
0
-118
-642
1.23%
4.37%
3,423
2025/05/02
850
0
56
906
1.45%
2.59%
3,310
2025/04/30
-383
0
-13
-396
1.08%
2.36%
2,859
2025/04/29
-134
0
-62
-196
1.23%
0.67%
3,167
2025/04/28
1,330
0
63
1,393
1.29%
3.46%
4,482
2025/04/25
232
0
-50
182
0.73%
1.23%
4,068
2025/04/24
13
0
-81
-68
0.54%
1.89%
2,654
2025/04/23
-344
0
11
-333
0.49%
2.46%
6,911
2025/04/22
-220
0
5
-215
0.48%
0.53%
2,838
2025/04/21
-184
0
-87
-271
0.56%
5.31%
4,692
2025/04/18
-1,368
0
-36
-1,404
0.54%
1.95%
9,101
2025/04/17
-293
0
134
-159
1.10%
2.50%
11,915
2025/04/16
-349
260
127
38
1.32%
3.81%
18,032
2025/04/15
607
0
66
673
1.96%
2.85%
6,119
2025/04/14
671
0
16
687
1.60%
1.08%
7,741
2025/04/11
-480
0
51
-429
1.25%
1.83%
8,112
2025/04/10
62
0
3
66
1.41%
9.86%
1,325
2025/04/09
136
210
-77
269
1.38%
9.96%
15,456
2025/04/08
420
0
-269
151
1.30%
2.65%
19,346
2025/04/07
24
0
0
24
1.09%
10.00%
717
2025/04/02
-1,593
0
133
-1,460
1.08%
2.27%
61,790
2025/04/01
1,081
0
-44
1,037
1.62%
10.00%
10,430
2025/03/31
-601
0
-597
-1,198
1.13%
8.35%
7,674
2025/03/28
214
0
257
471
1.41%
0.16%
13,051
2025/03/27
-368
0
90
-278
1.02%
0.66%
9,252
2025/03/26
-681
0
33
-648
1.04%
0.00%
4,735
2025/03/25
-1,890
0
65
-1,826
1.23%
2.73%
28,525
2025/03/24
1,936
0
252
2,188
1.97%
9.88%
19,554
2025/03/21
-287
0
136
-151
0.99%
1.56%
7,498
2025/03/20
-1,380
0
-71
-1,451
1.07%
2.54%
14,216
2025/03/19
-111
0
284
173
1.59%
9.85%
13,080
2025/03/18
158
0
0
158
1.56%
0.94%
552
2025/03/17
266
0
-2
264
1.49%
0.95%
744
2025/03/14
120
0
-1
120
1.38%
0.19%
806
2025/03/13
-91
0
-5
-96
1.32%
1.86%
1,211
2025/03/12
-50
0
-1
-51
1.35%
0.19%
597
2025/03/11
84
0
-3
80
1.38%
1.82%
989
2025/03/10
104
0
-1
103
1.38%
0.92%
623
2025/03/07
28
0
-6
22
1.33%
1.09%
631
2025/03/06
-311
0
-1
-313
1.28%
1.61%
742
2025/03/05
-40
0
0
-40
1.43%
2.95%
1,752
2025/03/04
203
0
1
204
1.49%
0.37%
715
2025/03/03
56
0
-4
52
1.36%
0.92%
985
2025/02/27
-34
0
-4
-37
1.54%
1.45%
1,450
2025/02/26
-465
0
-11
-476
1.57%
3.99%
3,688
2025/02/25
-99
0
-2
-101
1.78%
1.20%
870
2025/02/24
159
0
0
159
1.82%
0.34%
989
2025/02/21
-16
0
-2
-18
1.82%
0.00%
1,167
2025/02/20
471
0
-1
470
1.84%
0.35%
1,998
2025/02/19
38
0
0
38
1.64%
0.70%
876
2025/02/18
27
0
-4
23
1.60%
1.37%
1,173
2025/02/17
-164
0
0
-164
1.60%
0.34%
1,059
2025/02/14
-297
0
5
-292
1.68%
2.27%
4,299
2025/02/13
-28
0
0
-28
1.77%
1.78%
1,629
2025/02/12
29
0
-1
28
1.78%
0.00%
926
2025/02/11
-328
0
0
-328
1.73%
1.06%
1,602
2025/02/10
-169
0
0
-169
1.84%
4.41%
3,246
2025/02/07
46
0
0
46
1.97%
0.73%
1,082
2025/02/06
310
0
-2
308
1.98%
3.20%
1,871
2025/02/05
133
0
-2
130
1.84%
0.38%
557
2025/02/04
-98
0
-1
-99
1.78%
0.94%
632
2025/02/03
233
0
0
233
1.85%
0.56%
821
2025/01/22
20
0
-1
19
1.74%
0.19%
636
2025/01/21
-58
0
-2
-60
1.73%
0.75%
658
2025/01/20
177
0
-1
176
1.78%
0.75%
512
2025/01/17
97
0
-52
45
1.71%
0.76%
579
2025/01/16
54
0
0
54
1.67%
0.19%
595
2025/01/15
-229
0
-8
-237
1.67%
0.94%
832
2025/01/14
289
0
3
292
1.87%
3.91%
1,792
2025/01/13
326
0
-9
317
1.88%
1.54%
1,339
2025/01/10
488
0
-3
485
1.78%
0.39%
1,226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
34.90
0.100.29%
3,526
雷虎
8033.TW
63.40
0.400.63%
2,562
漢翔
2634.TW
41.95
0.350.84%
3,013
頎邦
6147.TWO
55.40
1.903.55%
4,607
大成鋼
2027.TW
33.35
0.651.91%
11,837

相關概念股

航空/航太
0.37%
6.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。