精剛

1584
38.700.50(1.31%)
開盤 | 2023/09/25 09:05 更新
1,990成交量
29.16 (173.07)本益比 (同業平均)
連3漲→跌 (1.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,819
    3,554
    265
    連2賣→買 (265)
  • 投信
    940
    0
    940
    連3買 (3,507)
  • 自營商
    41
    1,127
    -1,086
    連3買→賣 (-1,086)
  • 三大法人
    4,800
    4,681
    119
    連4買 (5,358)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    265
    940
    -1,086
    119
    1.99%
    1.55%
    27,491
  • 2023/09/21
    -2,395
    1,137
    2,246
    988
    1.97%
    4.72%
    51,578
  • 2023/09/20
    -1,104
    1,430
    378
    704
    3.16%
    3.35%
    32,116
  • 2023/09/19
    2,858
    0
    689
    3,547
    3.52%
    5.75%
    16,462
  • 2023/09/18
    -441
    0
    -6
    -447
    2.00%
    0.88%
    7,267
  • 2023/09/15
    -1,742
    0
    -20
    -1,762
    1.98%
    0.88%
    5,751
  • 2023/09/14
    -316
    0
    -7
    -323
    2.74%
    0.88%
    2,764
  • 2023/09/13
    -827
    0
    -167
    -994
    2.85%
    2.01%
    5,011
  • 2023/09/12
    -2,660
    0
    -78
    -2,738
    3.27%
    2.51%
    8,145
  • 2023/09/11
    1,197
    0
    257
    1,454
    4.53%
    3.77%
    17,890
  • 2023/09/08
    433
    0
    56
    489
    3.90%
    1.77%
    5,306
  • 2023/09/07
    -573
    0
    -48
    -621
    3.74%
    1.74%
    4,598
  • 2023/09/06
    1,403
    0
    30
    1,433
    4.03%
    1.47%
    5,541
  • 2023/09/05
    -2,105
    0
    -372
    -2,477
    3.29%
    4.36%
    6,261
  • 2023/09/04
    -656
    0
    185
    -471
    4.68%
    1.86%
    9,245
  • 2023/09/01
    2,248
    0
    108
    2,356
    5.03%
    0.87%
    6,635
  • 2023/08/31
    342
    0
    311
    653
    3.85%
    0.29%
    7,196
  • 2023/08/30
    1,333
    0
    -32
    1,302
    3.59%
    1.32%
    7,285
  • 2023/08/29
    869
    0
    -181
    688
    2.88%
    0.15%
    10,379
  • 2023/08/28
    -797
    0
    174
    -623
    2.29%
    1.95%
    10,257
  • 2023/08/25
    116
    0
    -88
    28
    2.62%
    0.45%
    7,235
  • 2023/08/24
    775
    0
    41
    816
    2.56%
    4.90%
    8,582
  • 2023/08/23
    -425
    0
    44
    -381
    1.89%
    0.64%
    5,853
  • 2023/08/22
    -934
    0
    -94
    -1,027
    2.12%
    2.63%
    3,282
  • 2023/08/21
    527
    0
    86
    613
    2.30%
    1.41%
    2,251
  • 2023/08/18
    -644
    0
    -22
    -666
    2.02%
    2.60%
    4,784
  • 2023/08/17
    854
    0
    189
    1,043
    2.34%
    3.81%
    6,140
  • 2023/08/16
    921
    0
    1,405
    2,326
    2.05%
    0.16%
    6,475
  • 2023/08/15
    226
    0
    23
    249
    1.54%
    0.64%
    1,816
  • 2023/08/14
    265
    -160
    -39
    66
    1.56%
    2.03%
    3,113
  • 2023/08/11
    810
    -150
    -1
    659
    1.72%
    0.79%
    3,563
  • 2023/08/10
    -276
    0
    -73
    -349
    1.16%
    3.79%
    3,650
  • 2023/08/09
    -316
    0
    -83
    -399
    1.28%
    2.94%
    3,146
  • 2023/08/08
    -49
    0
    -34
    -83
    2.23%
    2.30%
    2,955
  • 2023/08/07
    -263
    0
    -65
    -328
    2.25%
    1.69%
    3,812
  • 2023/08/04
    1,097
    0
    105
    1,202
    2.41%
    3.21%
    5,154
  • 2023/08/02
    -228
    0
    29
    -199
    1.63%
    1.03%
    3,767
  • 2023/08/01
    -353
    0
    0
    -353
    1.70%
    0.44%
    2,235
  • 2023/07/31
    83
    0
    -7
    76
    1.12%
    1.20%
    3,107
  • 2023/07/28
    -69
    0
    -2
    -71
    1.05%
    0.60%
    2,022
  • 2023/07/27
    89
    0
    20
    109
    1.01%
    1.82%
    1,998
  • 2023/07/26
    -452
    0
    -12
    -464
    0.88%
    1.49%
    1,789
  • 2023/07/25
    231
    0
    -2
    229
    1.11%
    1.82%
    2,951
  • 2023/07/24
    2
    0
    -74
    -72
    0.89%
    4.78%
    4,637
  • 2023/07/21
    -532
    0
    -11
    -543
    0.73%
    2.40%
    2,610
  • 2023/07/20
    529
    0
    4
    533
    1.23%
    3.36%
    3,063
  • 2023/07/19
    -577
    -230
    -177
    -984
    1.13%
    7.43%
    7,851
  • 2023/07/18
    -656
    0
    86
    -570
    1.51%
    1.33%
    4,556
  • 2023/07/17
    432
    0
    -65
    367
    1.95%
    1.21%
    3,200
  • 2023/07/14
    647
    0
    51
    698
    1.66%
    1.93%
    5,422
  • 2023/07/13
    -404
    0
    64
    -340
    1.22%
    3.58%
    6,447
  • 2023/07/12
    -1,208
    0
    -65
    -1,273
    1.50%
    1.95%
    6,971
  • 2023/07/11
    1,349
    0
    26
    1,375
    2.30%
    0.52%
    6,706
  • 2023/07/10
    -246
    0
    -42
    -288
    1.32%
    0.26%
    3,973
  • 2023/07/07
    210
    0
    -50
    160
    1.54%
    0.65%
    5,123
  • 2023/07/06
    -3,906
    0
    -95
    -4,001
    1.47%
    4.48%
    11,018
  • 2023/07/05
    909
    0
    246
    1,155
    4.03%
    2.16%
    16,420
  • 2023/07/04
    748
    0
    -34
    714
    3.87%
    0.77%
    13,965
  • 2023/07/03
    2,062
    0
    207
    2,269
    3.39%
    2.49%
    8,590
  • 2023/06/30
    601
    0
    -4
    597
    2.04%
    0.00%
    3,247
  • 2023/06/29
    -422
    0
    -138
    -560
    2.03%
    0.78%
    6,034
  • 2023/06/28
    2,362
    0
    74
    2,436
    2.37%
    4.49%
    8,486
  • 2023/06/27
    33
    0
    -54
    -21
    0.92%
    1.34%
    3,751
  • 2023/06/26
    142
    0
    46
    188
    0.90%
    1.72%
    2,454
  • 2023/06/21
    -674
    0
    -20
    -694
    0.74%
    1.69%
    5,842
  • 2023/06/20
    -735
    0
    -168
    -903
    0.92%
    3.26%
    11,186
  • 2023/06/19
    -1
    0
    177
    176
    1.14%
    6.69%
    20,418
  • 2023/06/16
    -609
    0
    -99
    -708
    1.06%
    0.80%
    4,719
  • 2023/06/15
    852
    0
    100
    952
    1.42%
    3.01%
    5,160
  • 2023/06/14
    -66
    0
    8
    -58
    0.77%
    1.08%
    2,783
  • 2023/06/13
    -21
    0
    -79
    -100
    0.82%
    1.37%
    2,976
  • 2023/06/12
    363
    0
    -89
    274
    0.93%
    3.00%
    5,550
  • 2023/06/09
    -587
    0
    -31
    -618
    0.72%
    0.66%
    6,195
  • 2023/06/08
    354
    0
    2
    356
    1.18%
    2.56%
    5,076
  • 2023/06/07
    -517
    0
    -43
    -560
    1.07%
    0.13%
    10,603
  • 2023/06/06
    -608
    0
    -129
    -737
    1.54%
    1.17%
    12,025
  • 2023/06/05
    1,080
    170
    428
    1,678
    1.94%
    2.25%
    12,318
  • 2023/06/02
    -280
    0
    -112
    -392
    1.22%
    0.27%
    6,921
  • 2023/06/01
    222
    0
    239
    461
    1.55%
    4.74%
    9,468
  • 2023/05/31
    -98
    0
    0
    -98
    1.28%
    0.56%
    2,430
  • 2023/05/30
    -616
    0
    -100
    -716
    1.39%
    2.46%
    3,406
  • 2023/05/29
    970
    0
    84
    1,054
    1.93%
    3.10%
    4,331
  • 2023/05/26
    -267
    0
    -36
    -303
    1.22%
    2.61%
    3,739
  • 2023/05/25
    -592
    0
    -5
    -597
    1.43%
    1.49%
    3,914
  • 2023/05/24
    -1,361
    0
    -41
    -1,402
    1.75%
    0.27%
    6,631
  • 2023/05/23
    -259
    0
    90
    -169
    2.65%
    1.50%
    8,109
  • 2023/05/22
    450
    0
    25
    475
    2.70%
    1.53%
    4,664
  • 2023/05/19
    -1,884
    0
    -42
    -1,926
    2.36%
    2.96%
    10,137
  • 2023/05/18
    -2,722
    0
    -120
    -2,842
    3.61%
    2.75%
    11,236
  • 2023/05/17
    -1,004
    205
    134
    -665
    5.42%
    6.86%
    12,404
  • 2023/05/16
    53
    0
    -33
    20
    5.76%
    0.99%
    3,430
  • 2023/05/15
    961
    0
    -98
    863
    5.68%
    2.35%
    3,855
  • 2023/05/12
    360
    0
    -3
    357
    5.04%
    1.09%
    4,986
  • 2023/05/11
    -917
    0
    34
    -883
    4.69%
    1.08%
    11,684
  • 2023/05/10
    -1,654
    165
    -42
    -1,531
    5.28%
    0.14%
    8,667
  • 2023/05/09
    -1,080
    0
    69
    -1,011
    6.22%
    8.77%
    14,571
  • 2023/05/08
    -41
    0
    -28
    -69
    6.84%
    0.00%
    3,120
  • 2023/05/05
    -64
    0
    -14
    -78
    6.87%
    1.22%
    2,330
  • 2023/05/04
    -173
    0
    33
    -140
    6.98%
    0.74%
    2,508
  • 2023/05/03
    -171
    0
    29
    -142
    7.15%
    2.05%
    2,363
  • 2023/05/02
    -86
    0
    -4
    -90
    7.33%
    2.24%
    3,099
  • 2023/04/28
    -317
    0
    -31
    -348
    7.39%
    1.07%
    4,646
  • 2023/04/27
    -732
    0
    -42
    -774
    7.71%
    4.99%
    4,695
  • 2023/04/26
    6
    0
    3
    9
    8.36%
    0.63%
    2,506
  • 2023/04/25
    -573
    0
    -50
    -623
    8.39%
    2.93%
    4,215
  • 2023/04/24
    -23
    0
    81
    58
    8.73%
    2.89%
    3,059
  • 2023/04/21
    1,043
    0
    -99
    944
    8.80%
    2.80%
    7,100
  • 2023/04/20
    1,102
    0
    74
    1,176
    8.16%
    7.24%
    9,780
  • 2023/04/19
    2,221
    0
    -57
    2,164
    7.32%
    2.55%
    21,303
  • 2023/04/18
    205
    0
    -628
    -423
    6.01%
    1.29%
    63,851
  • 2023/04/17
    -3,263
    0
    163
    -3,100
    5.80%
    9.95%
    23,537
  • 2023/04/14
    3,274
    0
    -3,885
    -612
    8.43%
    2.65%
    49,964
  • 2023/04/13
    4,048
    0
    16
    4,064
    6.34%
    9.91%
    51,074
  • 2023/04/12
    2,136
    0
    1,058
    3,194
    3.55%
    7.19%
    39,090
  • 2023/04/11
    723
    0
    -249
    474
    2.10%
    1.27%
    8,598
  • 2023/04/10
    18
    0
    391
    409
    1.52%
    1.77%
    10,641
  • 2023/04/07
    -1,620
    0
    -158
    -1,778
    1.26%
    0.80%
    4,965
  • 2023/04/06
    505
    0
    108
    613
    1.80%
    0.81%
    7,734
  • 2023/03/31
    -1,157
    0
    -123
    -1,280
    1.47%
    1.27%
    5,643
  • 2023/03/30
    -428
    0
    75
    -353
    2.29%
    2.11%
    10,165
  • 2023/03/29
    -1,911
    0
    -15
    -1,926
    2.54%
    0.65%
    11,643
  • 2023/03/28
    -3,222
    0
    -340
    -3,562
    4.68%
    6.91%
    35,814
  • 2023/03/27
    1,951
    0
    838
    2,789
    6.74%
    9.90%
    36,298
  • 2023/03/24
    -1,491
    0
    -3
    -1,494
    5.47%
    0.66%
    4,183
  • 2023/03/23
    -725
    0
    -5
    -730
    6.51%
    0.16%
    5,091
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 榮剛
    5009.TWO
    45.45
    0.050.11%
    207
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。