精剛

1584
16.850.10(0.59%)
收盤 | 2022/01/18 13:30 更新
95成交量
65.19 (64.09)本益比 (同業平均)
漲→跌 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    51
    -38
    連3賣 (-121)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連23平 (0)
  • 三大法人
    13
    51
    -38
    連3賣 (-121)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -38
    0
    0
    -38
    1.06%
    0.59%
    95
  • 2022/01/17
    -16
    0
    0
    -16
    1.09%
    0.30%
    53
  • 2022/01/14
    -67
    0
    0
    -67
    1.10%
    0.88%
    198
  • 2022/01/13
    51
    0
    0
    51
    1.16%
    1.19%
    226
  • 2022/01/12
    -47
    0
    0
    -47
    1.14%
    0.88%
    222
  • 2022/01/11
    -99
    0
    0
    -99
    1.18%
    0.00%
    235
  • 2022/01/10
    -44
    0
    0
    -44
    1.26%
    0.87%
    133
  • 2022/01/07
    -154
    0
    0
    -154
    1.29%
    1.44%
    399
  • 2022/01/06
    -7
    0
    0
    -7
    1.42%
    0.87%
    144
  • 2022/01/05
    -65
    0
    0
    -65
    1.43%
    0.86%
    180
  • 2022/01/04
    5
    0
    0
    5
    1.48%
    1.16%
    155
  • 2022/01/03
    -48
    0
    0
    -48
    1.47%
    2.55%
    254
  • 2021/12/30
    67
    0
    0
    67
    1.51%
    0.28%
    342
  • 2021/12/29
    -58
    0
    0
    -58
    1.46%
    1.67%
    410
  • 2021/12/28
    28
    0
    0
    28
    1.50%
    0.28%
    301
  • 2021/12/27
    -165
    0
    0
    -165
    1.48%
    0.82%
    501
  • 2021/12/24
    -16
    0
    0
    -16
    1.61%
    2.82%
    1,186
  • 2021/12/23
    204
    0
    0
    204
    1.62%
    2.91%
    522
  • 2021/12/22
    30
    0
    0
    30
    1.45%
    0.86%
    219
  • 2021/12/21
    -25
    0
    0
    -25
    1.42%
    0.58%
    306
  • 2021/12/20
    -15
    0
    0
    -15
    1.44%
    0.58%
    240
  • 2021/12/17
    202
    0
    0
    202
    1.46%
    0.00%
    695
  • 2021/12/16
    29
    0
    0
    29
    1.31%
    0.29%
    330
  • 2021/12/15
    19
    0
    -1
    18
    1.21%
    1.78%
    250
  • 2021/12/14
    -203
    0
    0
    -203
    1.20%
    4.79%
    758
  • 2021/12/13
    193
    0
    0
    193
    1.36%
    1.14%
    534
  • 2021/12/10
    75
    0
    0
    75
    1.21%
    0.85%
    381
  • 2021/12/09
    -30
    0
    0
    -30
    1.14%
    0.00%
    240
  • 2021/12/08
    -224
    0
    0
    -224
    1.20%
    0.84%
    830
  • 2021/12/07
    271
    0
    0
    271
    1.38%
    1.42%
    585
  • 2021/12/06
    112
    0
    0
    112
    1.16%
    0.57%
    460
  • 2021/12/03
    99
    0
    0
    99
    1.07%
    0.86%
    372
  • 2021/12/02
    -59
    0
    -4
    -63
    -
    1.98%
    429
  • 2021/12/01
    3
    0
    0
    3
    1.04%
    0.57%
    339
  • 2021/11/30
    14
    0
    0
    14
    1.02%
    2.33%
    336
  • 2021/11/29
    134
    0
    5
    139
    0.99%
    1.99%
    889
  • 2021/11/26
    -25
    0
    0
    -25
    0.88%
    3.31%
    529
  • 2021/11/25
    -129
    0
    0
    -129
    0.95%
    1.09%
    540
  • 2021/11/24
    234
    0
    0
    234
    1.06%
    3.09%
    925
  • 2021/11/23
    14
    0
    0
    14
    0.87%
    0.00%
    768
  • 2021/11/22
    27
    0
    0
    27
    0.86%
    0.00%
    482
  • 2021/11/19
    -43
    0
    0
    -43
    0.83%
    0.84%
    845
  • 2021/11/18
    -18
    0
    0
    -18
    0.87%
    0.83%
    756
  • 2021/11/17
    23
    0
    0
    23
    0.86%
    2.43%
    1,004
  • 2021/11/16
    -34
    0
    0
    -34
    0.84%
    0.54%
    744
  • 2021/11/15
    -88
    0
    0
    -88
    0.86%
    1.58%
    838
  • 2021/11/12
    -124
    0
    0
    -124
    0.93%
    1.30%
    872
  • 2021/11/11
    198
    0
    0
    198
    1.03%
    1.86%
    2,550
  • 2021/11/10
    -48
    0
    0
    -48
    0.87%
    1.07%
    1,113
  • 2021/11/09
    -128
    0
    0
    -128
    0.94%
    1.32%
    1,186
  • 2021/11/08
    299
    0
    0
    299
    1.06%
    2.16%
    2,060
  • 2021/11/05
    -100
    0
    0
    -100
    0.81%
    1.60%
    1,314
  • 2021/11/04
    -185
    0
    0
    -185
    0.89%
    1.57%
    1,045
  • 2021/11/03
    180
    0
    0
    180
    1.05%
    1.60%
    922
  • 2021/11/02
    -3
    0
    0
    -3
    0.90%
    2.84%
    1,742
  • 2021/11/01
    34
    0
    0
    34
    0.89%
    1.28%
    1,393
  • 2021/10/29
    -541
    0
    0
    -541
    0.80%
    3.45%
    1,943
  • 2021/10/28
    359
    0
    14
    373
    1.23%
    4.37%
    2,349
  • 2021/10/27
    -125
    0
    5
    -120
    0.90%
    2.51%
    2,317
  • 2021/10/26
    21
    0
    45
    66
    1.00%
    1.97%
    2,572
  • 2021/10/25
    -258
    0
    0
    -258
    0.85%
    2.16%
    4,765
  • 2021/10/22
    -843
    0
    4
    -839
    1.06%
    0.48%
    13,084
  • 2021/10/21
    -434
    0
    1
    -433
    2.08%
    10.00%
    9,948
  • 2021/10/20
    179
    0
    0
    179
    2.42%
    1.04%
    1,688
  • 2021/10/19
    -138
    0
    0
    -138
    2.27%
    0.26%
    2,111
  • 2021/10/18
    628
    0
    -1
    627
    2.38%
    1.58%
    2,471
  • 2021/10/15
    -751
    0
    1
    -750
    1.86%
    0.79%
    5,123
  • 2021/10/14
    587
    0
    0
    587
    2.48%
    5.52%
    4,300
  • 2021/10/13
    815
    0
    40
    855
    2.03%
    8.82%
    5,557
  • 2021/10/12
    45
    0
    0
    45
    1.34%
    0.75%
    4,060
  • 2021/10/08
    25
    0
    -10
    15
    1.34%
    0.50%
    5,638
  • 2021/10/07
    -125
    0
    184
    59
    1.32%
    5.01%
    9,579
  • 2021/10/06
    -368
    0
    1
    -367
    1.37%
    1.64%
    21,994
  • 2021/10/05
    -367
    0
    -145
    -512
    1.59%
    6.50%
    15,537
  • 2021/10/04
    392
    0
    0
    392
    1.85%
    7.53%
    13,064
  • 2021/10/01
    -115
    0
    0
    -115
    1.46%
    1.36%
    14,348
  • 2021/09/30
    -75
    0
    0
    -75
    1.40%
    9.88%
    7,531
  • 2021/09/29
    -327
    0
    0
    -327
    1.42%
    0.60%
    2,452
  • 2021/09/28
    -211
    0
    0
    -211
    1.68%
    2.92%
    1,637
  • 2021/09/27
    7
    0
    0
    7
    1.76%
    0.29%
    1,749
  • 2021/09/24
    153
    0
    0
    153
    1.68%
    2.00%
    2,354
  • 2021/09/23
    -899
    0
    0
    -899
    1.37%
    3.05%
    3,709
  • 2021/09/22
    1,013
    0
    0
    1,013
    1.86%
    3.48%
    3,069
  • 2021/09/17
    -914
    0
    0
    -914
    1.03%
    0.80%
    5,958
  • 2021/09/16
    392
    0
    139
    531
    1.63%
    5.75%
    8,058
  • 2021/09/15
    -346
    0
    -4
    -350
    1.17%
    3.85%
    10,539
  • 2021/09/14
    -159
    0
    0
    -159
    1.31%
    5.02%
    15,321
  • 2021/09/13
    419
    0
    -70
    349
    1.30%
    8.68%
    17,764
  • 2021/09/10
    -439
    0
    80
    -359
    0.88%
    3.59%
    37,127
  • 2021/09/09
    -54
    0
    -50
    -104
    1.08%
    10.00%
    10,529
  • 2021/09/08
    -23
    0
    50
    27
    1.06%
    4.76%
    7,606
  • 2021/09/07
    107
    0
    0
    107
    1.06%
    6.40%
    28,656
  • 2021/09/06
    -62
    0
    0
    -62
    0.97%
    9.97%
    8,600
  • 2021/09/03
    21
    0
    0
    21
    1.02%
    10.00%
    5,644
  • 2021/09/02
    -81
    0
    0
    -81
    0.98%
    2.52%
    1,208
  • 2021/09/01
    93
    0
    0
    93
    1.04%
    3.92%
    6,146
  • 2021/08/31
    53
    0
    0
    53
    0.93%
    3.03%
    800
  • 2021/08/30
    18
    0
    0
    18
    0.88%
    1.66%
    712
  • 2021/08/27
    -177
    0
    0
    -177
    0.86%
    3.82%
    5,829
  • 2021/08/26
    20
    0
    0
    20
    1.01%
    9.79%
    1,705
  • 2021/08/25
    48
    0
    0
    48
    0.99%
    0.35%
    199
  • 2021/08/24
    33
    0
    0
    33
    0.95%
    0.35%
    115
  • 2021/08/23
    62
    0
    0
    62
    0.92%
    1.07%
    165
  • 2021/08/20
    -7
    0
    0
    -7
    0.87%
    0.36%
    85
  • 2021/08/19
    -49
    0
    0
    -49
    0.88%
    4.11%
    150
  • 2021/08/18
    -25
    0
    0
    -25
    0.92%
    4.29%
    281
  • 2021/08/17
    -45
    0
    0
    -45
    0.94%
    0.71%
    368
  • 2021/08/16
    -81
    0
    0
    -81
    0.98%
    5.37%
    530
  • 2021/08/13
    -22
    0
    0
    -22
    1.04%
    1.32%
    528
  • 2021/08/12
    -3
    0
    0
    -3
    1.06%
    2.72%
    854
  • 2021/08/11
    101
    0
    0
    101
    1.06%
    3.16%
    682
  • 2021/08/10
    -21
    0
    0
    -21
    0.98%
    0.71%
    229
  • 2021/08/09
    24
    0
    0
    24
    1.00%
    1.43%
    202
  • 2021/08/06
    -7
    0
    0
    -7
    0.98%
    2.11%
    323
  • 2021/08/05
    -57
    0
    0
    -57
    0.98%
    1.72%
    253
  • 2021/08/04
    8
    0
    0
    8
    1.03%
    0.68%
    277
  • 2021/08/03
    3
    0
    0
    3
    1.02%
    1.35%
    188
  • 2021/08/02
    27
    0
    0
    27
    1.02%
    1.02%
    193
  • 2021/07/30
    23
    0
    0
    23
    1.00%
    0.34%
    394
  • 2021/07/29
    132
    0
    0
    132
    0.98%
    2.80%
    496
  • 2021/07/28
    -88
    0
    0
    -88
    0.87%
    1.06%
    298
  • 2021/07/27
    -54
    0
    0
    -54
    0.94%
    2.41%
    274
  • 2021/07/26
    27
    0
    0
    27
    0.99%
    0.69%
    236
  • 2021/07/23
    58
    0
    0
    58
    0.97%
    2.49%
    261
  • 2021/07/22
    30
    0
    0
    30
    0.92%
    3.10%
    425
  • 2021/07/21
    -77
    0
    0
    -77
    0.89%
    1.36%
    483
  • 2021/07/20
    23
    0
    0
    23
    0.96%
    2.00%
    359
  • 2021/07/19
    -98
    0
    0
    -98
    0.94%
    3.81%
    798
我的自選股
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。