精剛

1584

櫃其他

36.100.55(1.55%)

收盤 | 2024/04/18 14:30 更新

6,760成交量

11.81 (116.89)本益比 (同業平均)

跌→漲 (1.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,287
1,350
-63
買→賣 (-63)
投信
0
0
0
連55平 (0)
自營商
143
130
13
連4買 (313)
三大法人
1,430
1,480
-50
買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-63
0
13
-50
1.86%
1.55%
6,760
2024/04/17
1,697
0
224
1,921
1.89%
0.14%
10,716
2024/04/16
-1,671
0
28
-1,643
0.90%
0.14%
12,060
2024/04/15
1,127
0
48
1,175
1.54%
2.16%
7,748
2024/04/12
-663
0
-8
-671
0.91%
0.43%
2,556
2024/04/11
-995
0
-1,175
-2,169
1.21%
4.68%
7,522
2024/04/10
-507
0
107
-400
1.83%
0.14%
9,618
2024/04/09
1,891
0
173
2,064
2.01%
4.46%
6,450
2024/04/08
91
0
-10
81
0.89%
0.43%
1,094
2024/04/03
-212
0
-20
-232
1.05%
0.85%
1,917
2024/04/02
77
0
55
132
1.12%
0.98%
2,167
2024/04/01
57
0
28
85
1.06%
0.85%
3,076
2024/03/29
-178
0
-138
-316
1.02%
0.98%
3,389
2024/03/28
-1,075
0
-42
-1,117
1.19%
1.25%
8,231
2024/03/27
1,120
0
540
1,660
1.77%
4.49%
9,566
2024/03/26
133
0
-9
124
1.33%
1.43%
2,638
2024/03/25
463
0
4
467
1.37%
0.43%
2,928
2024/03/22
270
0
100
370
1.13%
2.65%
3,944
2024/03/21
250
0
0
250
0.96%
0.30%
862
2024/03/20
-147
0
-11
-158
0.90%
0.73%
862
2024/03/19
208
0
-19
189
1.10%
1.49%
1,391
2024/03/18
174
0
1
175
1.13%
0.45%
1,188
2024/03/15
126
0
-51
75
1.04%
0.15%
784
2024/03/14
96
0
-12
84
0.97%
1.18%
1,170
2024/03/13
-199
0
-1
-200
0.91%
1.17%
1,213
2024/03/12
391
0
-20
371
0.98%
1.63%
1,184
2024/03/11
223
0
-42
181
0.78%
1.51%
782
2024/03/08
-245
0
-99
-344
0.73%
2.07%
1,743
2024/03/07
-265
0
0
-265
0.89%
1.17%
1,685
2024/03/06
368
0
-7
361
1.00%
0.58%
1,546
2024/03/05
-165
0
-4
-169
0.78%
1.15%
2,196
2024/03/04
-282
0
24
-258
1.10%
0.72%
4,118
2024/03/01
270
0
859
1,129
0.95%
4.06%
5,785
2024/02/29
-51
0
7
-44
0.78%
1.22%
882
2024/02/27
-59
0
-1
-60
0.81%
1.05%
1,544
2024/02/26
106
0
-2
104
0.87%
0.15%
1,046
2024/02/23
-365
0
-11
-376
0.78%
1.19%
1,302
2024/02/22
4
0
30
34
1.01%
0.60%
2,140
2024/02/21
151
0
0
151
1.01%
0.76%
829
2024/02/20
-616
0
-8
-624
0.97%
1.78%
1,656
2024/02/19
487
0
8
495
1.39%
2.59%
2,308
2024/02/16
786
0
2
788
1.17%
1.23%
2,798
2024/02/15
216
0
-1
215
0.94%
0.15%
1,099
2024/02/05
-70
0
-31
-101
0.77%
1.22%
1,560
2024/02/02
-29
0
-28
-57
0.70%
1.35%
1,728
2024/02/01
125
0
-2
123
0.69%
0.75%
907
2024/01/31
-163
0
-6
-169
0.66%
1.47%
1,063
2024/01/30
-200
0
-10
-210
0.94%
0.73%
924
2024/01/29
405
0
14
419
1.06%
1.03%
651
2024/01/26
-33
0
0
-33
0.91%
0.73%
622
2024/01/25
112
0
-2
110
0.92%
0.29%
629
2024/01/24
75
0
2
77
0.86%
1.03%
799
2024/01/23
124
0
2
126
0.84%
0.59%
641
2024/01/22
167
0
9
176
0.77%
1.20%
780
2024/01/19
-144
0
0
-144
0.61%
0.30%
814
2024/01/18
200
-130
-67
3
0.61%
1.21%
1,193
2024/01/17
-178
0
-19
-197
0.50%
3.08%
2,448
2024/01/16
-318
0
-30
-348
0.57%
1.16%
1,321
2024/01/15
57
0
-174
-117
0.57%
0.73%
1,482
2024/01/12
-34
0
-49
-83
0.53%
0.15%
1,298
2024/01/11
-286
0
-33
-319
0.52%
0.44%
1,466
2024/01/10
-578
0
-42
-620
0.56%
1.85%
4,201
2024/01/09
-901
0
-32
-933
0.78%
1.96%
2,899
2024/01/08
-147
130
-2
-19
1.20%
0.69%
2,152
2024/01/05
414
0
1
415
1.19%
1.84%
1,772
2024/01/04
-145
0
-43
-188
0.94%
0.98%
1,701
2024/01/03
-662
0
-31
-693
1.20%
0.97%
1,547
2024/01/02
367
0
62
429
1.47%
0.98%
1,756
2023/12/29
314
0
-6
308
1.26%
0.14%
1,796
2023/12/28
-113
0
-5
-118
1.13%
0.83%
2,486
2023/12/27
-90
0
-58
-148
1.12%
0.69%
2,540
2023/12/26
-219
0
22
-197
1.15%
0.14%
2,355
2023/12/25
-413
0
-19
-432
1.15%
0.41%
2,590
2023/12/22
-381
0
-4
-385
1.54%
2.02%
5,304
2023/12/21
-442
0
4
-438
1.76%
0.41%
4,323
2023/12/20
-269
0
-30
-299
2.10%
0.13%
4,991
2023/12/19
3
0
-115
-112
2.21%
0.00%
6,801
2023/12/18
-2,069
0
-414
-2,483
2.13%
2.11%
9,593
2023/12/15
164
0
488
652
3.25%
1.47%
54,281
2023/12/14
-468
0
-16
-484
2.80%
1.50%
6,307
2023/12/13
-3,126
0
-358
-3,484
3.13%
4.30%
18,132
2023/12/12
5,909
0
526
6,435
4.57%
8.63%
32,525
2023/12/11
-620
0
-75
-695
1.70%
1.14%
7,487
2023/12/08
-1,131
0
-4
-1,135
1.93%
0.85%
2,745
2023/12/07
-187
0
-11
-198
2.48%
0.70%
2,860
2023/12/06
-85
0
-83
-168
2.52%
0.42%
2,340
2023/12/05
-654
0
-168
-822
2.96%
1.53%
2,551
2023/12/04
918
0
-169
749
3.12%
0.28%
3,611
2023/12/01
1,185
0
16
1,201
2.64%
1.56%
3,077
2023/11/30
186
0
-89
97
2.10%
0.70%
3,548
2023/11/29
29
0
17
46
2.18%
0.84%
4,542
2023/11/28
1,041
0
56
1,097
2.10%
0.85%
3,203
2023/11/27
-2,597
0
-75
-2,672
1.76%
2.34%
8,904
2023/11/24
1,126
0
51
1,177
3.00%
3.86%
11,164
2023/11/23
471
0
17
488
2.61%
0.86%
3,469
2023/11/22
449
0
44
493
2.55%
0.29%
2,728
2023/11/21
313
0
11
324
2.33%
0.44%
1,619
2023/11/20
139
0
67
206
2.16%
0.43%
2,158
2023/11/17
-42
0
-32
-74
2.14%
0.14%
1,922
2023/11/16
1,342
0
8
1,350
2.36%
1.91%
3,101
2023/11/15
-359
0
-31
-390
1.79%
1.45%
3,958
2023/11/14
-1,313
0
-24
-1,337
1.59%
0.58%
6,334
2023/11/13
1,596
0
40
1,636
2.19%
2.66%
4,339
2023/11/10
-1,492
0
-90
-1,582
1.36%
1.74%
7,553
2023/11/09
-366
0
197
-169
1.85%
2.84%
6,347
2023/11/08
127
0
-15
112
1.95%
0.60%
1,164
2023/11/07
-524
0
-47
-571
2.04%
1.63%
1,767
2023/11/06
642
0
66
708
2.31%
3.84%
4,701
2023/11/03
176
0
13
189
1.96%
0.15%
2,394
2023/11/02
108
-190
-125
-207
1.87%
0.78%
2,404
2023/11/01
576
0
-47
529
1.78%
0.78%
1,304
2023/10/31
-166
0
-118
-284
1.45%
3.03%
2,496
2023/10/30
172
0
-24
148
1.47%
0.46%
1,118
2023/10/27
-647
0
-83
-730
1.37%
2.52%
4,186
2023/10/26
47
0
49
96
1.84%
0.30%
5,185
2023/10/25
544
0
15
559
1.74%
1.97%
2,427
2023/10/24
-18
0
-9
-27
1.43%
1.54%
1,907
2023/10/23
-156
0
-22
-178
1.34%
0.46%
1,826
2023/10/20
82
0
-79
3
1.35%
0.77%
1,655
2023/10/19
-316
0
-20
-336
1.23%
0.77%
2,344

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
54.70
1.202.24%
19,925
漢翔
2634.TW
58.70
2.905.20%
44,080
寶一
8222.TW
48.30
1.302.77%
3,589
亞航
2630.TW
44.50
0.050.11%
17,756
雷虎
8033.TW
80.60
1.301.64%
9,226

相關概念股

航空/航太
0.92%
4.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。