精剛

1584

櫃其他

16.850.10(0.59%)

收盤 | 2022/01/18 13:30 更新

95成交量

65.19 (64.09)本益比 (同業平均)

漲→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
51
-38
連3賣 (-121)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連23平 (0)
三大法人
13
51
-38
連3賣 (-121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-38
0
0
-38
1.06%
0.59%
95
2022/01/17
-16
0
0
-16
1.09%
0.30%
53
2022/01/14
-67
0
0
-67
1.10%
0.88%
198
2022/01/13
51
0
0
51
1.16%
1.19%
226
2022/01/12
-47
0
0
-47
1.14%
0.88%
222
2022/01/11
-99
0
0
-99
1.18%
0.00%
235
2022/01/10
-44
0
0
-44
1.26%
0.87%
133
2022/01/07
-154
0
0
-154
1.29%
1.44%
399
2022/01/06
-7
0
0
-7
1.42%
0.87%
144
2022/01/05
-65
0
0
-65
1.43%
0.86%
180
2022/01/04
5
0
0
5
1.48%
1.16%
155
2022/01/03
-48
0
0
-48
1.47%
2.55%
254
2021/12/30
67
0
0
67
1.51%
0.28%
342
2021/12/29
-58
0
0
-58
1.46%
1.67%
410
2021/12/28
28
0
0
28
1.50%
0.28%
301
2021/12/27
-165
0
0
-165
1.48%
0.82%
501
2021/12/24
-16
0
0
-16
1.61%
2.82%
1,186
2021/12/23
204
0
0
204
1.62%
2.91%
522
2021/12/22
30
0
0
30
1.45%
0.86%
219
2021/12/21
-25
0
0
-25
1.42%
0.58%
306
2021/12/20
-15
0
0
-15
1.44%
0.58%
240
2021/12/17
202
0
0
202
1.46%
0.00%
695
2021/12/16
29
0
0
29
1.31%
0.29%
330
2021/12/15
19
0
-1
18
1.21%
1.78%
250
2021/12/14
-203
0
0
-203
1.20%
4.79%
758
2021/12/13
193
0
0
193
1.36%
1.14%
534
2021/12/10
75
0
0
75
1.21%
0.85%
381
2021/12/09
-30
0
0
-30
1.14%
0.00%
240
2021/12/08
-224
0
0
-224
1.20%
0.84%
830
2021/12/07
271
0
0
271
1.38%
1.42%
585
2021/12/06
112
0
0
112
1.16%
0.57%
460
2021/12/03
99
0
0
99
1.07%
0.86%
372
2021/12/02
-59
0
-4
-63
-
1.98%
429
2021/12/01
3
0
0
3
1.04%
0.57%
339
2021/11/30
14
0
0
14
1.02%
2.33%
336
2021/11/29
134
0
5
139
0.99%
1.99%
889
2021/11/26
-25
0
0
-25
0.88%
3.31%
529
2021/11/25
-129
0
0
-129
0.95%
1.09%
540
2021/11/24
234
0
0
234
1.06%
3.09%
925
2021/11/23
14
0
0
14
0.87%
0.00%
768
2021/11/22
27
0
0
27
0.86%
0.00%
482
2021/11/19
-43
0
0
-43
0.83%
0.84%
845
2021/11/18
-18
0
0
-18
0.87%
0.83%
756
2021/11/17
23
0
0
23
0.86%
2.43%
1,004
2021/11/16
-34
0
0
-34
0.84%
0.54%
744
2021/11/15
-88
0
0
-88
0.86%
1.58%
838
2021/11/12
-124
0
0
-124
0.93%
1.30%
872
2021/11/11
198
0
0
198
1.03%
1.86%
2,550
2021/11/10
-48
0
0
-48
0.87%
1.07%
1,113
2021/11/09
-128
0
0
-128
0.94%
1.32%
1,186
2021/11/08
299
0
0
299
1.06%
2.16%
2,060
2021/11/05
-100
0
0
-100
0.81%
1.60%
1,314
2021/11/04
-185
0
0
-185
0.89%
1.57%
1,045
2021/11/03
180
0
0
180
1.05%
1.60%
922
2021/11/02
-3
0
0
-3
0.90%
2.84%
1,742
2021/11/01
34
0
0
34
0.89%
1.28%
1,393
2021/10/29
-541
0
0
-541
0.80%
3.45%
1,943
2021/10/28
359
0
14
373
1.23%
4.37%
2,349
2021/10/27
-125
0
5
-120
0.90%
2.51%
2,317
2021/10/26
21
0
45
66
1.00%
1.97%
2,572
2021/10/25
-258
0
0
-258
0.85%
2.16%
4,765
2021/10/22
-843
0
4
-839
1.06%
0.48%
13,084
2021/10/21
-434
0
1
-433
2.08%
10.00%
9,948
2021/10/20
179
0
0
179
2.42%
1.04%
1,688
2021/10/19
-138
0
0
-138
2.27%
0.26%
2,111
2021/10/18
628
0
-1
627
2.38%
1.58%
2,471
2021/10/15
-751
0
1
-750
1.86%
0.79%
5,123
2021/10/14
587
0
0
587
2.48%
5.52%
4,300
2021/10/13
815
0
40
855
2.03%
8.82%
5,557
2021/10/12
45
0
0
45
1.34%
0.75%
4,060
2021/10/08
25
0
-10
15
1.34%
0.50%
5,638
2021/10/07
-125
0
184
59
1.32%
5.01%
9,579
2021/10/06
-368
0
1
-367
1.37%
1.64%
21,994
2021/10/05
-367
0
-145
-512
1.59%
6.50%
15,537
2021/10/04
392
0
0
392
1.85%
7.53%
13,064
2021/10/01
-115
0
0
-115
1.46%
1.36%
14,348
2021/09/30
-75
0
0
-75
1.40%
9.88%
7,531
2021/09/29
-327
0
0
-327
1.42%
0.60%
2,452
2021/09/28
-211
0
0
-211
1.68%
2.92%
1,637
2021/09/27
7
0
0
7
1.76%
0.29%
1,749
2021/09/24
153
0
0
153
1.68%
2.00%
2,354
2021/09/23
-899
0
0
-899
1.37%
3.05%
3,709
2021/09/22
1,013
0
0
1,013
1.86%
3.48%
3,069
2021/09/17
-914
0
0
-914
1.03%
0.80%
5,958
2021/09/16
392
0
139
531
1.63%
5.75%
8,058
2021/09/15
-346
0
-4
-350
1.17%
3.85%
10,539
2021/09/14
-159
0
0
-159
1.31%
5.02%
15,321
2021/09/13
419
0
-70
349
1.30%
8.68%
17,764
2021/09/10
-439
0
80
-359
0.88%
3.59%
37,127
2021/09/09
-54
0
-50
-104
1.08%
10.00%
10,529
2021/09/08
-23
0
50
27
1.06%
4.76%
7,606
2021/09/07
107
0
0
107
1.06%
6.40%
28,656
2021/09/06
-62
0
0
-62
0.97%
9.97%
8,600
2021/09/03
21
0
0
21
1.02%
10.00%
5,644
2021/09/02
-81
0
0
-81
0.98%
2.52%
1,208
2021/09/01
93
0
0
93
1.04%
3.92%
6,146
2021/08/31
53
0
0
53
0.93%
3.03%
800
2021/08/30
18
0
0
18
0.88%
1.66%
712
2021/08/27
-177
0
0
-177
0.86%
3.82%
5,829
2021/08/26
20
0
0
20
1.01%
9.79%
1,705
2021/08/25
48
0
0
48
0.99%
0.35%
199
2021/08/24
33
0
0
33
0.95%
0.35%
115
2021/08/23
62
0
0
62
0.92%
1.07%
165
2021/08/20
-7
0
0
-7
0.87%
0.36%
85
2021/08/19
-49
0
0
-49
0.88%
4.11%
150
2021/08/18
-25
0
0
-25
0.92%
4.29%
281
2021/08/17
-45
0
0
-45
0.94%
0.71%
368
2021/08/16
-81
0
0
-81
0.98%
5.37%
530
2021/08/13
-22
0
0
-22
1.04%
1.32%
528
2021/08/12
-3
0
0
-3
1.06%
2.72%
854
2021/08/11
101
0
0
101
1.06%
3.16%
682
2021/08/10
-21
0
0
-21
0.98%
0.71%
229
2021/08/09
24
0
0
24
1.00%
1.43%
202
2021/08/06
-7
0
0
-7
0.98%
2.11%
323
2021/08/05
-57
0
0
-57
0.98%
1.72%
253
2021/08/04
8
0
0
8
1.03%
0.68%
277
2021/08/03
3
0
0
3
1.02%
1.35%
188
2021/08/02
27
0
0
27
1.02%
1.02%
193
2021/07/30
23
0
0
23
1.00%
0.34%
394
2021/07/29
132
0
0
132
0.98%
2.80%
496
2021/07/28
-88
0
0
-88
0.87%
1.06%
298
2021/07/27
-54
0
0
-54
0.94%
2.41%
274
2021/07/26
27
0
0
27
0.99%
0.69%
236
2021/07/23
58
0
0
58
0.97%
2.49%
261
2021/07/22
30
0
0
30
0.92%
3.10%
425
2021/07/21
-77
0
0
-77
0.89%
1.36%
483
2021/07/20
23
0
0
23
0.96%
2.00%
359
2021/07/19
-98
0
0
-98
0.94%
3.81%
798

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

航空/航太
0.33%
0.97%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。