精剛

1584

櫃其他

23.350.00(0.00%)

收盤 | 2022/12/08 14:30 更新

8,139成交量

25.38 (24.53)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,609
1,053
556
連2買 (1,542)
投信
0
0
0
連91平 (0)
自營商
0
0
0
連6平 (0)
三大法人
1,609
1,053
556
連2買 (1,542)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
556
0
0
556
2.37%
0.00%
8,139
2022/12/07
986
0
0
986
2.00%
2.71%
14,429
2022/12/06
-110
0
0
-110
1.36%
2.24%
16,980
2022/12/05
-664
0
0
-664
1.28%
2.29%
28,028
2022/12/02
-798
0
0
-798
1.60%
2.24%
12,113
2022/12/01
-1,148
0
0
-1,148
2.12%
1.01%
26,051
2022/11/30
1,365
0
-18
1,347
2.87%
3.13%
61,209
2022/11/29
-722
0
-4
-726
1.95%
9.87%
45,132
2022/11/28
355
0
-20
335
2.43%
9.91%
31,351
2022/11/25
-4
0
0
-4
2.32%
2.97%
23,714
2022/11/24
905
0
-10
895
2.33%
1.16%
44,434
2022/11/23
30
0
-50
-20
1.63%
9.92%
15,656
2022/11/22
183
0
-20
163
1.57%
9.78%
9,393
2022/11/21
-62
0
-6
-68
1.42%
0.28%
1,970
2022/11/18
-37
0
0
-37
1.41%
0.28%
981
2022/11/17
49
0
0
49
1.42%
2.86%
1,587
2022/11/16
116
0
0
116
1.34%
1.41%
1,374
2022/11/15
-910
0
-6
-916
1.23%
0.28%
4,116
2022/11/14
47
0
-29
18
1.75%
7.88%
3,675
2022/11/11
-119
0
-311
-430
1.69%
0.60%
889
2022/11/10
-21
0
0
-21
1.77%
0.30%
279
2022/11/09
110
0
0
110
1.79%
0.30%
452
2022/11/08
13
0
0
13
1.71%
0.30%
559
2022/11/07
54
0
0
54
1.80%
1.83%
1,321
2022/11/04
-17
0
11
-6
1.78%
1.24%
732
2022/11/03
102
0
0
102
1.79%
0.00%
337
2022/11/02
54
0
34
88
1.73%
2.22%
290
2022/11/01
130
0
30
160
1.69%
0.96%
313
2022/10/31
131
0
0
131
1.61%
2.29%
308
2022/10/28
-102
0
0
-102
1.51%
1.29%
387
2022/10/27
34
0
-23
11
1.40%
1.31%
403
2022/10/26
-161
0
0
-161
1.37%
0.65%
682
2022/10/25
-42
0
0
-42
1.47%
2.53%
496
2022/10/24
59
0
0
59
1.48%
0.96%
343
2022/10/21
-97
0
0
-97
1.43%
0.32%
476
2022/10/20
-191
0
1
-190
1.49%
2.50%
617
2022/10/19
90
0
0
90
1.57%
0.00%
509
2022/10/18
102
0
0
102
1.52%
0.00%
593
2022/10/17
-116
0
0
-116
1.48%
1.84%
923
2022/10/14
88
0
0
88
1.59%
4.82%
776
2022/10/13
-329
0
-22
-351
1.53%
7.72%
1,944
2022/10/12
13
0
-29
-16
1.72%
0.59%
1,692
2022/10/11
-151
0
0
-151
1.72%
4.24%
1,154
2022/10/07
269
0
-78
191
1.84%
0.85%
1,013
2022/10/06
167
0
-88
79
1.70%
0.57%
1,279
2022/10/05
-137
0
0
-137
1.59%
2.51%
3,159
2022/10/04
-113
0
0
-113
1.68%
2.58%
2,163
2022/10/03
35
0
0
35
1.75%
2.05%
600
2022/09/30
58
0
0
58
1.72%
0.59%
1,048
2022/09/29
436
0
0
436
1.68%
4.29%
986
2022/09/28
-151
0
0
-151
1.40%
6.86%
2,160
2022/09/27
-196
0
3
-193
1.39%
0.00%
1,227
2022/09/26
-717
0
0
-717
1.49%
6.17%
2,273
2022/09/23
105
0
-35
70
1.96%
0.81%
3,332
2022/09/22
228
0
-130
98
1.91%
2.21%
1,707
2022/09/21
84
0
2,019
2,103
1.89%
1.09%
5,254
2022/09/20
295
0
-196
99
1.90%
1.10%
772
2022/09/19
-69
0
-347
-416
1.70%
2.43%
972
2022/09/16
-174
0
0
-174
1.61%
1.59%
543
2022/09/15
-58
0
0
-58
1.74%
0.53%
1,105
2022/09/14
131
0
0
131
1.79%
0.79%
785
2022/09/13
-135
0
-24
-159
1.67%
2.07%
1,797
2022/09/12
218
0
6
224
1.82%
0.26%
1,427
2022/09/08
287
0
0
287
1.62%
3.22%
1,305
2022/09/07
-65
0
0
-65
1.38%
1.06%
1,066
2022/09/06
-11
0
0
-11
1.42%
1.31%
1,331
2022/09/05
0
0
-14
-14
1.41%
2.55%
983
2022/09/02
9
0
0
9
1.40%
0.26%
571
2022/09/01
-316
0
-18
-334
1.39%
2.25%
1,187
2022/08/31
-25
0
0
-25
1.61%
0.00%
736
2022/08/30
4
0
0
4
1.71%
0.25%
912
2022/08/29
-517
0
9
-508
1.71%
4.09%
1,724
2022/08/26
-14
0
-318
-332
2.27%
0.48%
1,716
2022/08/25
363
0
0
363
2.28%
1.70%
1,155
2022/08/24
13
0
0
13
1.98%
1.44%
1,676
2022/08/23
-49
0
22
-27
1.99%
0.97%
1,490
2022/08/22
-6
0
100
94
2.03%
1.43%
1,501
2022/08/19
-1,134
0
242
-892
1.96%
6.05%
6,827
2022/08/18
275
0
0
275
2.89%
0.89%
2,725
2022/08/17
713
0
9
722
2.66%
4.17%
4,170
2022/08/16
-29
0
24
-5
2.13%
2.04%
1,523
2022/08/15
441
0
90
531
2.18%
0.23%
2,193
2022/08/12
167
0
292
459
1.82%
1.85%
4,595
2022/08/11
-371
0
0
-371
1.72%
2.04%
3,092
2022/08/10
-490
0
0
-490
2.03%
0.68%
7,381
2022/08/09
719
0
0
719
2.48%
7.35%
4,890
2022/08/08
62
0
0
62
1.99%
1.21%
1,328
2022/08/05
516
0
0
516
1.95%
1.72%
2,010
2022/08/04
-279
0
0
-279
1.53%
5.14%
3,001
2022/08/03
47
0
0
47
1.63%
0.00%
8,234
2022/08/02
-655
0
0
-655
1.51%
1.38%
5,685
2022/08/01
-552
0
0
-552
2.04%
5.08%
5,740
2022/07/29
821
0
0
821
2.47%
3.25%
2,600
2022/07/28
-489
0
0
-489
1.80%
1.72%
1,449
2022/07/27
428
0
0
428
2.19%
2.26%
1,812
2022/07/26
119
0
0
119
1.85%
1.02%
1,061
2022/07/25
-61
0
0
-61
1.75%
1.03%
2,443
2022/07/22
59
0
0
59
1.80%
0.00%
1,315
2022/07/21
569
0
0
569
1.87%
0.52%
1,105
2022/07/20
69
0
0
69
1.41%
1.02%
1,101
2022/07/19
255
0
0
255
1.35%
0.51%
1,122
2022/07/18
-86
0
0
-86
1.14%
0.52%
2,175
2022/07/15
-474
0
0
-474
1.21%
2.11%
5,803
2022/07/14
268
0
0
268
1.60%
2.70%
2,280
2022/07/13
601
0
0
601
1.38%
3.64%
2,745
2022/07/12
-1,461
0
0
-1,461
0.89%
7.75%
7,243
2022/07/11
-482
0
0
-482
2.08%
9.94%
3,355
2022/07/08
21
0
0
21
2.47%
0.00%
1,139
2022/07/07
212
0
0
212
2.45%
3.23%
637
2022/07/06
-281
0
0
-281
2.28%
5.80%
869
2022/07/05
312
0
0
312
2.51%
4.62%
1,084
2022/07/04
655
0
0
655
2.25%
1.47%
1,487
2022/07/01
272
0
0
272
1.72%
5.28%
1,362
2022/06/30
-34
0
0
-34
1.49%
4.26%
1,091
2022/06/29
71
0
0
71
1.53%
0.53%
830
2022/06/28
130
0
0
130
1.49%
4.79%
2,136
2022/06/27
413
0
0
413
1.38%
1.28%
1,125
2022/06/24
96
0
0
96
1.02%
0.76%
923
2022/06/23
-75
0
0
-75
0.94%
1.25%
1,270
2022/06/22
-228
0
0
-228
0.97%
5.44%
2,196
2022/06/21
-33
0
0
-33
1.10%
6.28%
5,062
2022/06/20
-150
0
0
-150
1.05%
1.27%
5,272
2022/06/17
192
0
0
192
1.08%
0.76%
1,034
2022/06/16
51
0
0
51
0.91%
2.70%
1,301
2022/06/15
-260
0
0
-260
0.87%
0.49%
1,257
2022/06/14
-45
0
0
-45
1.28%
2.62%
1,725
2022/06/13
71
0
0
71
1.32%
2.30%
2,545
2022/06/10
-187
0
0
-187
1.26%
2.25%
1,054
2022/06/09
110
0
0
110
1.41%
0.22%
671

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和成
1810.TW
21.30
0.803.90%
5,981
雷虎
8033.TW
45.10
0.651.46%
7,097
寶一
8222.TW
30.40
0.300.98%
1,457
嘉裕
1417.TW
15.30
1.359.68%
16,184
榮剛
5009.TWO
33.00
0.752.33%
5,039

相關概念股

航空/航太
1.73%
17.24%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。