精剛

1584

櫃其他

22.500.90(4.17%)

收盤 | 2022/08/17 14:30 更新

4,170成交量

22.73 (94.73)本益比 (同業平均)

跌→漲 (4.17%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,089
376
713
賣→買 (713)
投信
0
0
0
連90平 (0)
自營商
9
0
9
連4買 (415)
三大法人
1,098
376
722
賣→買 (722)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
713
0
9
722
2.66%
4.17%
4,170
2022/08/16
-29
0
24
-5
2.13%
2.04%
1,523
2022/08/15
441
0
90
531
2.18%
0.23%
2,193
2022/08/12
167
0
292
459
1.82%
1.85%
4,595
2022/08/11
-371
0
0
-371
1.72%
2.04%
3,092
2022/08/10
-490
0
0
-490
2.03%
0.68%
7,381
2022/08/09
719
0
0
719
2.48%
7.35%
4,890
2022/08/08
62
0
0
62
1.99%
1.21%
1,328
2022/08/05
516
0
0
516
1.95%
1.72%
2,010
2022/08/04
-279
0
0
-279
1.53%
5.14%
3,001
2022/08/03
47
0
0
47
1.63%
0.00%
8,234
2022/08/02
-655
0
0
-655
1.51%
1.38%
5,685
2022/08/01
-552
0
0
-552
2.04%
5.08%
5,740
2022/07/29
821
0
0
821
2.47%
3.25%
2,600
2022/07/28
-489
0
0
-489
1.80%
1.72%
1,449
2022/07/27
428
0
0
428
2.19%
2.26%
1,812
2022/07/26
119
0
0
119
1.85%
1.02%
1,061
2022/07/25
-61
0
0
-61
1.75%
1.03%
2,443
2022/07/22
59
0
0
59
1.80%
0.00%
1,315
2022/07/21
569
0
0
569
1.87%
0.52%
1,105
2022/07/20
69
0
0
69
1.41%
1.02%
1,101
2022/07/19
255
0
0
255
1.35%
0.51%
1,122
2022/07/18
-86
0
0
-86
1.14%
0.52%
2,175
2022/07/15
-474
0
0
-474
1.21%
2.11%
5,803
2022/07/14
268
0
0
268
1.60%
2.70%
2,280
2022/07/13
601
0
0
601
1.38%
3.64%
2,745
2022/07/12
-1,461
0
0
-1,461
0.89%
7.75%
7,243
2022/07/11
-482
0
0
-482
2.08%
9.94%
3,355
2022/07/08
21
0
0
21
2.47%
0.00%
1,139
2022/07/07
212
0
0
212
2.45%
3.23%
637
2022/07/06
-281
0
0
-281
2.28%
5.80%
869
2022/07/05
312
0
0
312
2.51%
4.62%
1,084
2022/07/04
655
0
0
655
2.25%
1.47%
1,487
2022/07/01
272
0
0
272
1.72%
5.28%
1,362
2022/06/30
-34
0
0
-34
1.49%
4.26%
1,091
2022/06/29
71
0
0
71
1.53%
0.53%
830
2022/06/28
130
0
0
130
1.49%
4.79%
2,136
2022/06/27
413
0
0
413
1.38%
1.28%
1,125
2022/06/24
96
0
0
96
1.02%
0.76%
923
2022/06/23
-75
0
0
-75
0.94%
1.25%
1,270
2022/06/22
-228
0
0
-228
0.97%
5.44%
2,196
2022/06/21
-33
0
0
-33
1.10%
6.28%
5,062
2022/06/20
-150
0
0
-150
1.05%
1.27%
5,272
2022/06/17
192
0
0
192
1.08%
0.76%
1,034
2022/06/16
51
0
0
51
0.91%
2.70%
1,301
2022/06/15
-260
0
0
-260
0.87%
0.49%
1,257
2022/06/14
-45
0
0
-45
1.28%
2.62%
1,725
2022/06/13
71
0
0
71
1.32%
2.30%
2,545
2022/06/10
-187
0
0
-187
1.26%
2.25%
1,054
2022/06/09
110
0
0
110
1.41%
0.22%
671
2022/06/08
-92
0
0
-92
1.32%
0.23%
945
2022/06/07
5
0
0
5
1.39%
0.22%
840
2022/06/06
-104
0
0
-104
1.34%
0.00%
1,413
2022/06/02
-167
0
-30
-197
1.43%
1.98%
1,550
2022/06/01
153
0
0
153
1.57%
0.66%
1,464
2022/05/31
-284
0
0
-284
1.43%
3.18%
2,039
2022/05/30
-75
0
0
-75
1.67%
3.74%
4,139
2022/05/27
176
0
30
206
1.76%
4.84%
4,266
2022/05/26
-267
0
16
-251
1.62%
4.41%
3,224
2022/05/25
296
0
0
296
1.81%
2.71%
3,285
2022/05/24
-225
0
0
-225
1.57%
4.95%
4,632
2022/05/23
550
0
-20
530
1.74%
0.64%
5,025
2022/05/20
-423
0
20
-403
1.29%
0.64%
8,400
2022/05/19
336
0
0
336
1.63%
2.48%
4,781
2022/05/18
-164
0
-5
-169
1.35%
2.03%
8,023
2022/05/17
-817
0
-109
-926
1.48%
3.57%
24,845
2022/05/16
287
0
-172
115
2.14%
2.15%
6,615
2022/05/13
111
0
0
111
1.81%
2.42%
7,350
2022/05/12
98
0
0
98
1.71%
8.45%
15,277
2022/05/11
-856
0
0
-856
1.71%
0.20%
32,885
2022/05/10
1,327
0
-10
1,317
2.37%
2.75%
45,577
2022/05/09
-570
0
0
-570
1.33%
1.16%
41,221
2022/05/06
747
0
10
757
1.74%
4.03%
49,477
2022/05/05
-357
0
10
-347
1.12%
9.98%
25,118
2022/05/04
-250
0
0
-250
1.35%
10.00%
7,345
2022/05/03
171
0
13
184
1.52%
0.49%
4,574
2022/04/29
-462
0
6
-456
1.35%
1.44%
2,731
2022/04/28
72
0
0
72
1.76%
1.42%
3,543
2022/04/27
178
0
30
208
1.62%
9.21%
7,925
2022/04/26
184
0
0
184
1.42%
4.11%
22,641
2022/04/25
-686
0
0
-686
1.24%
0.21%
25,648
2022/04/22
224
0
3
227
1.65%
9.95%
10,311
2022/04/21
-105
0
88
-17
1.47%
3.28%
17,587
2022/04/20
-270
0
12
-258
1.54%
9.86%
7,324
2022/04/19
247
0
32
279
1.73%
9.76%
3,602
2022/04/18
-64
0
92
28
1.51%
3.07%
1,393
2022/04/15
-166
0
0
-166
1.56%
3.69%
2,963
2022/04/14
-168
0
0
-168
1.67%
3.57%
5,804
2022/04/13
269
0
0
269
1.77%
9.80%
3,375
2022/04/12
6
0
0
6
1.55%
1.92%
286
2022/04/11
71
0
0
71
1.55%
4.30%
807
2022/04/08
30
0
0
30
1.49%
1.75%
204
2022/04/07
-35
0
0
-35
1.47%
1.15%
218
2022/04/06
10
0
0
10
1.53%
0.00%
123
2022/04/01
16
0
0
16
1.52%
0.29%
129
2022/03/31
-5
0
0
-5
1.51%
0.57%
63
2022/03/30
0
0
0
0
1.51%
0.29%
331
2022/03/29
-15
0
0
-15
1.51%
0.00%
56
2022/03/28
-11
0
0
-11
1.52%
1.41%
112
2022/03/25
-33
0
0
-33
1.53%
1.67%
134
2022/03/24
2
0
0
2
1.56%
0.83%
109
2022/03/23
29
0
0
29
1.55%
0.28%
166
2022/03/22
-53
0
0
-53
1.53%
0.28%
404
2022/03/21
130
0
0
130
1.57%
3.71%
332
2022/03/18
2
0
0
2
1.47%
0.28%
80
2022/03/17
-11
0
0
-11
1.48%
2.33%
66
2022/03/16
-80
0
0
-80
1.56%
2.00%
262
2022/03/15
-77
0
0
-77
1.62%
3.05%
170
2022/03/14
35
0
0
35
1.69%
0.55%
116
2022/03/11
52
0
0
52
1.66%
0.28%
154
2022/03/10
167
0
0
167
1.78%
2.26%
339
2022/03/09
112
0
0
112
1.49%
1.43%
229
2022/03/08
-60
0
0
-60
1.45%
3.32%
492
2022/03/07
-11
0
0
-11
1.49%
2.43%
392
2022/03/04
38
0
0
38
1.50%
0.00%
412
2022/03/03
-7
0
0
-7
1.53%
0.27%
347
2022/03/02
136
0
0
136
1.54%
0.82%
685
2022/03/01
76
0
0
76
1.42%
1.67%
450
2022/02/25
138
0
0
138
1.39%
2.86%
339
2022/02/24
52
0
0
52
1.37%
4.37%
411
2022/02/23
126
0
0
126
1.37%
1.10%
263
2022/02/22
5
0
0
5
1.29%
0.55%
493
2022/02/21
54
0
0
54
1.29%
1.39%
1,100
2022/02/18
31
0
0
31
1.26%
0.28%
949

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺實
4432.TWO
29.05
1.204.31%
2,999
振發
5426.TWO
15.00
0.956.76%
7,092
榮剛
5009.TWO
29.25
0.250.85%
9,634
泰茂
2230.TWO
22.90
2.059.83%
2,392
福大
4402.TWO
16.70
0.503.09%
1,299

相關概念股

航空/航太
1.33%
4.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。