精剛

1584
23.350.15(0.64%)
收盤 | 2025/07/09 13:30 更新
383成交量
17.41 (64.40)本益比 (同業平均)
連2跌 (1.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    121
    88
    33
    賣→買 (33)
  • 投信
    0
    0
    0
    連34平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    121
    88
    33
    賣→買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    33
    0
    0
    33
    0.90%
    0.64%
    383
  • 2025/07/08
    -97
    0
    -4
    -101
    0.88%
    1.05%
    776
  • 2025/07/07
    17
    0
    7
    24
    0.83%
    0.00%
    451
  • 2025/07/04
    -343
    0
    -14
    -357
    0.86%
    2.26%
    914
  • 2025/07/03
    630
    0
    -5
    625
    0.95%
    0.61%
    1,651
  • 2025/07/02
    9
    0
    0
    9
    0.76%
    1.01%
    1,222
  • 2025/07/01
    459
    0
    -4
    455
    0.79%
    1.00%
    2,552
  • 2025/06/30
    -304
    0
    5
    -299
    0.61%
    0.60%
    1,471
  • 2025/06/27
    314
    0
    -18
    296
    0.75%
    2.69%
    1,174
  • 2025/06/26
    -110
    0
    0
    -110
    0.60%
    0.41%
    761
  • 2025/06/25
    246
    0
    0
    246
    0.60%
    2.75%
    1,025
  • 2025/06/24
    228
    0
    0
    228
    0.47%
    1.29%
    762
  • 2025/06/23
    -267
    0
    1
    -266
    0.34%
    0.43%
    1,080
  • 2025/06/20
    -381
    0
    -3
    -384
    0.34%
    2.70%
    1,350
  • 2025/06/19
    -94
    0
    -30
    -124
    0.45%
    0.62%
    1,639
  • 2025/06/18
    -18
    0
    -1
    -19
    0.40%
    1.43%
    1,213
  • 2025/06/17
    -469
    0
    -1
    -470
    0.32%
    2.00%
    1,912
  • 2025/06/16
    -327
    0
    -1
    -328
    0.32%
    0.79%
    1,037
  • 2025/06/13
    -257
    0
    -4
    -261
    0.25%
    0.39%
    1,891
  • 2025/06/12
    30
    0
    -3
    27
    0.38%
    1.00%
    518
  • 2025/06/11
    -41
    0
    -10
    -51
    0.40%
    1.34%
    1,542
  • 2025/06/10
    13
    0
    -2
    11
    0.42%
    0.00%
    580
  • 2025/06/09
    -92
    0
    0
    -92
    0.44%
    0.19%
    521
  • 2025/06/06
    -60
    0
    -1
    -61
    0.46%
    0.57%
    690
  • 2025/06/05
    -282
    0
    -8
    -290
    0.52%
    1.68%
    932
  • 2025/06/04
    -106
    0
    -3
    -109
    0.54%
    0.19%
    773
  • 2025/06/03
    -45
    0
    -4
    -49
    0.73%
    0.56%
    1,492
  • 2025/06/02
    705
    0
    2
    707
    0.77%
    2.86%
    2,640
  • 2025/05/29
    180
    0
    -6
    174
    0.52%
    0.38%
    656
  • 2025/05/28
    81
    0
    -31
    50
    0.52%
    0.38%
    703
  • 2025/05/27
    -106
    0
    -17
    -123
    0.38%
    1.13%
    984
  • 2025/05/26
    -8
    0
    -11
    -19
    0.51%
    0.93%
    729
  • 2025/05/23
    -242
    0
    -26
    -268
    0.51%
    0.37%
    1,081
  • 2025/05/22
    -39
    0
    -3
    -42
    0.60%
    1.10%
    922
  • 2025/05/21
    153
    -210
    -18
    -75
    0.61%
    0.37%
    1,127
  • 2025/05/20
    157
    -260
    -4
    -107
    0.55%
    0.91%
    1,625
  • 2025/05/19
    -411
    0
    -202
    -613
    0.39%
    3.87%
    2,793
  • 2025/05/16
    -343
    0
    -4
    -347
    0.56%
    1.22%
    1,530
  • 2025/05/15
    -81
    0
    -1
    -82
    0.72%
    0.17%
    1,895
  • 2025/05/14
    -254
    0
    -25
    -279
    0.75%
    0.35%
    1,598
  • 2025/05/13
    -123
    0
    3
    -120
    0.87%
    0.00%
    1,688
  • 2025/05/12
    -448
    0
    -8
    -456
    0.93%
    0.69%
    2,022
  • 2025/05/09
    -787
    0
    1
    -786
    1.12%
    0.68%
    5,982
  • 2025/05/08
    257
    0
    121
    378
    1.46%
    1.21%
    2,430
  • 2025/05/07
    -341
    0
    23
    -318
    1.35%
    1.37%
    3,108
  • 2025/05/06
    462
    0
    33
    495
    1.45%
    2.99%
    3,660
  • 2025/05/05
    -524
    0
    -118
    -642
    1.23%
    4.37%
    3,423
  • 2025/05/02
    850
    0
    56
    906
    1.45%
    2.59%
    3,310
  • 2025/04/30
    -383
    0
    -13
    -396
    1.08%
    2.36%
    2,859
  • 2025/04/29
    -134
    0
    -62
    -196
    1.23%
    0.67%
    3,167
  • 2025/04/28
    1,330
    0
    63
    1,393
    1.29%
    3.46%
    4,482
  • 2025/04/25
    232
    0
    -50
    182
    0.73%
    1.23%
    4,068
  • 2025/04/24
    13
    0
    -81
    -68
    0.54%
    1.89%
    2,654
  • 2025/04/23
    -344
    0
    11
    -333
    0.49%
    2.46%
    6,911
  • 2025/04/22
    -220
    0
    5
    -215
    0.48%
    0.53%
    2,838
  • 2025/04/21
    -184
    0
    -87
    -271
    0.56%
    5.31%
    4,692
  • 2025/04/18
    -1,368
    0
    -36
    -1,404
    0.54%
    1.95%
    9,101
  • 2025/04/17
    -293
    0
    134
    -159
    1.10%
    2.50%
    11,915
  • 2025/04/16
    -349
    260
    127
    38
    1.32%
    3.81%
    18,032
  • 2025/04/15
    607
    0
    66
    673
    1.96%
    2.85%
    6,119
  • 2025/04/14
    671
    0
    16
    687
    1.60%
    1.08%
    7,741
  • 2025/04/11
    -480
    0
    51
    -429
    1.25%
    1.83%
    8,112
  • 2025/04/10
    62
    0
    3
    66
    1.41%
    9.86%
    1,325
  • 2025/04/09
    136
    210
    -77
    269
    1.38%
    9.96%
    15,456
  • 2025/04/08
    420
    0
    -269
    151
    1.30%
    2.65%
    19,346
  • 2025/04/07
    24
    0
    0
    24
    1.09%
    10.00%
    717
  • 2025/04/02
    -1,593
    0
    133
    -1,460
    1.08%
    2.27%
    61,790
  • 2025/04/01
    1,081
    0
    -44
    1,037
    1.62%
    10.00%
    10,430
  • 2025/03/31
    -601
    0
    -597
    -1,198
    1.13%
    8.35%
    7,674
  • 2025/03/28
    214
    0
    257
    471
    1.41%
    0.16%
    13,051
  • 2025/03/27
    -368
    0
    90
    -278
    1.02%
    0.66%
    9,252
  • 2025/03/26
    -681
    0
    33
    -648
    1.04%
    0.00%
    4,735
  • 2025/03/25
    -1,890
    0
    65
    -1,826
    1.23%
    2.73%
    28,525
  • 2025/03/24
    1,936
    0
    252
    2,188
    1.97%
    9.88%
    19,554
  • 2025/03/21
    -287
    0
    136
    -151
    0.99%
    1.56%
    7,498
  • 2025/03/20
    -1,380
    0
    -71
    -1,451
    1.07%
    2.54%
    14,216
  • 2025/03/19
    -111
    0
    284
    173
    1.59%
    9.85%
    13,080
  • 2025/03/18
    158
    0
    0
    158
    1.56%
    0.94%
    552
  • 2025/03/17
    266
    0
    -2
    264
    1.49%
    0.95%
    744
  • 2025/03/14
    120
    0
    -1
    120
    1.38%
    0.19%
    806
  • 2025/03/13
    -91
    0
    -5
    -96
    1.32%
    1.86%
    1,211
  • 2025/03/12
    -50
    0
    -1
    -51
    1.35%
    0.19%
    597
  • 2025/03/11
    84
    0
    -3
    80
    1.38%
    1.82%
    989
  • 2025/03/10
    104
    0
    -1
    103
    1.38%
    0.92%
    623
  • 2025/03/07
    28
    0
    -6
    22
    1.33%
    1.09%
    631
  • 2025/03/06
    -311
    0
    -1
    -313
    1.28%
    1.61%
    742
  • 2025/03/05
    -40
    0
    0
    -40
    1.43%
    2.95%
    1,752
  • 2025/03/04
    203
    0
    1
    204
    1.49%
    0.37%
    715
  • 2025/03/03
    56
    0
    -4
    52
    1.36%
    0.92%
    985
  • 2025/02/27
    -34
    0
    -4
    -37
    1.54%
    1.45%
    1,450
  • 2025/02/26
    -465
    0
    -11
    -476
    1.57%
    3.99%
    3,688
  • 2025/02/25
    -99
    0
    -2
    -101
    1.78%
    1.20%
    870
  • 2025/02/24
    159
    0
    0
    159
    1.82%
    0.34%
    989
  • 2025/02/21
    -16
    0
    -2
    -18
    1.82%
    0.00%
    1,167
  • 2025/02/20
    471
    0
    -1
    470
    1.84%
    0.35%
    1,998
  • 2025/02/19
    38
    0
    0
    38
    1.64%
    0.70%
    876
  • 2025/02/18
    27
    0
    -4
    23
    1.60%
    1.37%
    1,173
  • 2025/02/17
    -164
    0
    0
    -164
    1.60%
    0.34%
    1,059
  • 2025/02/14
    -297
    0
    5
    -292
    1.68%
    2.27%
    4,299
  • 2025/02/13
    -28
    0
    0
    -28
    1.77%
    1.78%
    1,629
  • 2025/02/12
    29
    0
    -1
    28
    1.78%
    0.00%
    926
  • 2025/02/11
    -328
    0
    0
    -328
    1.73%
    1.06%
    1,602
  • 2025/02/10
    -169
    0
    0
    -169
    1.84%
    4.41%
    3,246
  • 2025/02/07
    46
    0
    0
    46
    1.97%
    0.73%
    1,082
  • 2025/02/06
    310
    0
    -2
    308
    1.98%
    3.20%
    1,871
  • 2025/02/05
    133
    0
    -2
    130
    1.84%
    0.38%
    557
  • 2025/02/04
    -98
    0
    -1
    -99
    1.78%
    0.94%
    632
  • 2025/02/03
    233
    0
    0
    233
    1.85%
    0.56%
    821
  • 2025/01/22
    20
    0
    -1
    19
    1.74%
    0.19%
    636
  • 2025/01/21
    -58
    0
    -2
    -60
    1.73%
    0.75%
    658
  • 2025/01/20
    177
    0
    -1
    176
    1.78%
    0.75%
    512
  • 2025/01/17
    97
    0
    -52
    45
    1.71%
    0.76%
    579
  • 2025/01/16
    54
    0
    0
    54
    1.67%
    0.19%
    595
  • 2025/01/15
    -229
    0
    -8
    -237
    1.67%
    0.94%
    832
  • 2025/01/14
    289
    0
    3
    292
    1.87%
    3.91%
    1,792
  • 2025/01/13
    326
    0
    -9
    317
    1.88%
    1.54%
    1,339
  • 2025/01/10
    488
    0
    -3
    485
    1.78%
    0.39%
    1,226
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 榮剛
    5009.TWO
    34.90
    0.100.29%
    3,526
  • 雷虎
    8033.TW
    63.40
    0.400.63%
    2,562
  • 漢翔
    2634.TW
    41.95
    0.350.84%
    3,013
  • 頎邦
    6147.TWO
    55.40
    1.903.55%
    4,607
  • 大成鋼
    2027.TW
    33.35
    0.651.91%
    11,837
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。